Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  RIKEZA RIK | US$0,000009890 | 7,92% | -7,42% | - | US$27.389,05 | - |
| 4252 |  Aussie Digital AUD | US$0,01561 | -0,42% | 0,36% | - | US$28.444,29 | - |
| 4253 |  KAKA NFT World KAKA | US$0,0005953 | 3,11% | -8,11% | - | US$27.235,28 | - |
| 4254 |  BankSocial BSL | US$0,0007237 | -3,25% | -8,20% | - | US$27.241,89 | - |
| 4255 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,28% | -10,59% | - | US$27.214,96 | - |
| 4256 |  Waka Flocka FLOCKA | US$0,0001854 | -1,48% | -20,75% | - | US$27.240,45 | - |
| 4257 |  Gametree GTCOIN | US$0,0002934 | -0,40% | -11,30% | - | US$27.250,99 | - |
| 4258 |  Gas DAO GAS | US$0,0000004700 | -0,06% | -1,17% | - | US$27.190,46 | - |
| 4259 |  Crafting Finance CRF | US$0,0008074 | 0,33% | -4,48% | - | US$27.065,88 | - |
| 4260 |  ALF ALF | US$0,00002628 | 6,06% | 26,49% | - | US$30.060,82 | - |
| 4261 |  CruxDecussata X | US$0,03939 | -0,71% | 0,01% | - | US$27.015,54 | - |
| 4262 |  Manifold Finance FOLD | US$9,80 | -9,89% | -4,32% | - | US$41.209,82 | - |
| 4263 |  Panda DAO PANDA | US$0,006105 | 0,01% | -15,42% | - | US$26.998,86 | - |
| 4264 |  Cardiocoin CRDC | US$0,0002204 | 0,14% | -18,87% | - | US$26.940,47 | - |
| 4265 |  XMax XMX | US$0,00001016 | -8,28% | -2,86% | - | US$26.904,50 | - |
| 4266 |  ZEBU ZEBU | US$0,0001729 | -4,72% | -7,11% | - | US$26.917,54 | - |
| 4267 |  Sirius Chain XPX | US$0,0006001 | 0,10% | -6,86% | - | US$26.907,94 | - |
| 4268 |  IRON Titanium Token TITAN | US$0,00000002000 | -2,40% | 5,71% | - | US$26.706,25 | - |
| 4269 |  Catson CAT | US$0,0004890 | -28,55% | -57,32% | - | US$26.687,34 | - |
| 4270 |  LiNEAR Protocol LNR | US$0,008742 | 0,66% | -15,10% | - | US$26.794,90 | - |
| 4271 |  FreeRossDAO FREE | US$0,0003691 | -3,64% | 9,58% | - | US$26.747,26 | - |
| 4272 |  Celestial CELT | US$0,00003987 | 0,95% | 6,39% | - | US$26.601,11 | - |
| 4273 |  Metaverse ETP ETP | US$0,006098 | 2,07% | -6,21% | - | US$26.567,72 | - |
| 4274 |  Nexacore NCO | US$0,01099 | 0,22% | 11,33% | - | US$27.700,24 | - |
| 4275 |  Mandox Token MANDOX | US$0,00000001000 | -0,36% | 0,09% | - | US$26.465,84 | - |
| 4276 |  Farmers World Wood FWW | US$0,0000007300 | -2,91% | -16,97% | - | US$26.456,65 | - |
| 4277 |  Arbswap ARBS | US$0,00009924 | -0,70% | -9,41% | - | US$26.355,59 | - |
| 4278 |  StarHeroes STAR | US$0,04483 | -6,69% | -16,48% | - | US$26.429,93 | - |
| 4279 |  EG Token EG | US$0,0007759 | -0,09% | -11,53% | - | US$26.338,97 | - |
| 4280 |  Brett (SOL) BRETT | US$0,001839 | 0,90% | 12,16% | - | US$26.407,17 | - |
| 4281 |  Layerium LYUM | US$0,002280 | -2,53% | -0,59% | - | US$26.379,51 | - |
| 4282 |  ZURRENCY ZURR | US$2,17 | 0,15% | 3,65% | - | US$26.242,55 | - |
| 4283 |  PayAccept PAYT | US$0,02126 | -1,37% | -0,84% | - | US$26.337,51 | - |
| 4284 |  Burn BURN | US$0,000007360 | 0,40% | -0,37% | - | US$26.862,98 | - |
| 4285 |  SalmonSwap SAL | US$0,2031 | -5,65% | -76,89% | - | US$26.259,79 | - |
| 4286 |  MoonDAO MOONEY | US$0,0003563 | 0,78% | -11,21% | - | US$26.192,47 | - |
| 4287 |  DogWithCap WIC | US$0,00000001000 | 8,10% | 13,47% | - | US$25.552,57 | - |
| 4288 |  Pirichain PIRI | US$0,0003101 | 0,65% | -3,27% | - | US$26.037,38 | - |
| 4289 |  Astroport Classic ASTROC | US$0,0009686 | 0,02% | 3,39% | - | US$25.963,70 | - |
| 4290 |  GenBox GENAI | US$0,002278 | 5,49% | 7,91% | - | US$25.871,98 | - |
| 4291 |  Ari10 Ari10 | US$0,004800 | -3,87% | -5,50% | - | US$25.899,63 | - |
| 4292 |  Xahau XAH | US$0,04312 | -0,46% | -23,73% | - | US$25.956,48 | - |
| 4293 |  A.I Genesis AIG | US$2,16 | -2,83% | 1,90% | - | US$26.065,26 | - |
| 4294 |  BinanceDog On Sol DOGS | US$0,0000001100 | -4,58% | 0,00% | - | US$25.702,83 | - |
| 4295 |  Play Kingdom PKT | US$2,36 | 0,08% | 0,24% | - | US$25.636,58 | - |
| 4296 |  Chain Games CHAIN | US$0,03099 | -2,93% | 13,61% | - | US$25.661,76 | - |
| 4297 |  Wicked Bet WIK | US$0,05046 | -7,20% | 115,96% | - | US$25.507,95 | - |
| 4298 |  LUXO LUXO | US$0,03968 | -0,55% | 0,19% | - | US$25.230,38 | - |
| 4299 |  HMX HMX | US$2,14 | -2,87% | 15,19% | - | US$25.276,40 | - |
| 4300 |  Altair AIR | US$0,01711 | 3,04% | -28,10% | - | US$25.041,75 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.