Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NEAT NEAT | US$0,05369 | 0,16% | -9,33% | - | US$33.273,82 | - |
| 4152 |  Sanin Inu SANI | US$0,0000006400 | -11,45% | -21,03% | - | US$33.135,18 | - |
| 4153 |  Calcium CAL | US$0,002895 | 11,42% | -4,27% | - | US$33.113,21 | - |
| 4154 |  Humanize $HMT | US$0,005751 | -2,52% | -1,74% | - | US$33.851,13 | - |
| 4155 |  TON Token TON | US$0,09522 | -32,69% | -5,23% | - | US$33.086,21 | - |
| 4156 |  DfiStarter DFI | US$0,003623 | -1,73% | -1,41% | - | US$33.057,30 | - |
| 4157 |  Equilibrium EQ | US$0,00002470 | 0,04% | 3,94% | - | US$32.878,82 | - |
| 4158 |  Mystic Land Coin MYTH | US$0,1121 | -14,69% | -10,61% | - | US$32.771,81 | - |
| 4159 |  The Habibiz HABIBI | US$0,00000002000 | -1,04% | 3,91% | - | US$32.938,94 | - |
| 4160 |  BIBI BIBI | - | -7,80% | -5,90% | - | US$32.223,02 | - |
| 4161 |  Bharat Smart Chain Project GNX | US$0,01572 | 2,96% | -6,50% | - | US$32.796,54 | - |
| 4162 |  DeepSouth AI SOUTH | US$6,44 | -0,80% | -12,99% | - | US$32.317,42 | - |
| 4163 |  MASHIDA MSHD | US$0,002664 | 5,02% | -10,49% | - | US$32.373,43 | - |
| 4164 |  Yield Yak YAK | US$350,28 | 0,17% | -12,95% | - | US$32.351,90 | - |
| 4165 |  Cronos ID CROID | US$0,07882 | 5,23% | 3,85% | - | US$32.625,48 | - |
| 4166 |  Miner Arena MINAR | US$0,03097 | -0,28% | -4,44% | - | US$32.217,11 | - |
| 4167 |  Clips CLIPS | US$0,0000004000 | -1,09% | -25,90% | - | US$31.984,61 | - |
| 4168 |  MEOW MEOW | US$0,01157 | -6,52% | -8,61% | - | US$31.938,88 | - |
| 4169 |  Extra Finance EXTRA | US$0,07170 | -1,76% | -16,46% | - | US$32.062,41 | - |
| 4170 |  PopDog POPDOG | US$0,001663 | -3,88% | -11,64% | - | US$31.903,58 | - |
| 4171 |  mao MAO | US$0,0001432 | -20,09% | 8,12% | - | US$32.059,27 | - |
| 4172 |  Guufy GUUFY | US$0,00003682 | -4,15% | 1,17% | - | US$31.809,76 | - |
| 4173 |  Navcoin NAV | US$0,03862 | -9,69% | -14,15% | - | US$31.658,29 | - |
| 4174 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,66 | -6,61% | -32,87% | - | US$31.575,28 | - |
| 4175 |  MaidSafeCoin EMAID | US$0,4782 | 4,56% | -4,34% | - | US$31.553,15 | - |
| 4176 |  RankerDAO RANKER | US$0,001174 | -9,37% | 3,70% | - | US$31.823,54 | - |
| 4177 |  Broovs Projects BRS | US$0,00002288 | -18,87% | -24,79% | - | US$31.422,93 | - |
| 4178 |  PeiPei PEIPEI | US$0,0000006800 | -12,73% | -18,87% | - | US$31.660,88 | - |
| 4179 |  The Big Red $TD | US$0,000002380 | 2,13% | -10,37% | - | US$31.618,10 | - |
| 4180 |  AssangeDAO JUSTICE | US$0,0001672 | -1,80% | -18,26% | - | US$31.350,01 | - |
| 4181 |  Mazuri GameFi MZR | US$0,3264 | 2,78% | 2,75% | - | US$31.452,47 | - |
| 4182 |  Shinobi NINJA | US$0,001878 | -2,84% | -7,83% | - | US$31.533,40 | - |
| 4183 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04702 | 0,65% | 3,02% | - | US$34.940,50 | - |
| 4184 |  Block Chain People BCP | US$0,01895 | -4,17% | -48,66% | - | US$31.198,49 | - |
| 4185 |  Husky Avax HUSKY | US$0,00000003000 | -8,95% | -9,31% | - | US$31.063,65 | - |
| 4186 |  KridaFans KRIDA | US$0,006381 | 0,02% | 0,22% | - | US$30.818,14 | - |
| 4187 |  Your Future Exchange YFX | US$0,02782 | -0,14% | -12,45% | - | US$30.782,96 | - |
| 4188 |  Caprisun Monkey CAPRI | US$0,0007125 | -2,34% | -0,32% | - | US$30.691,88 | - |
| 4189 |  Changer CNG | US$0,008291 | 13,18% | -52,27% | - | US$30.368,43 | - |
| 4190 |  VeraOne VRO | US$77,56 | -3,70% | -0,43% | - | US$30.799,85 | - |
| 4191 |  Cradles CRDS | US$0,03708 | -6,27% | -14,15% | - | US$30.472,82 | - |
| 4192 |  SteakHut Finance STEAK | US$0,2918 | 7,53% | -21,96% | - | US$30.464,94 | - |
| 4193 |  CRYPTON CRYPTON | US$3,13 | -4,68% | 20,60% | - | US$30.434,04 | - |
| 4194 |  Egypt Cat SPHYNX | US$0,0008105 | -1,06% | -4,32% | - | US$30.264,54 | - |
| 4195 |  Conic Finance CNC | US$0,1354 | 5,42% | -12,97% | - | US$30.241,01 | - |
| 4196 |  HBARX HBARX | US$0,07153 | -4,82% | -6,15% | - | US$30.209,16 | - |
| 4197 |  WJEWEL WJEWEL | US$0,1099 | -3,93% | -7,95% | - | US$30.116,83 | - |
| 4198 |  MinePlex PLEX | US$0,01073 | -5,54% | -1,85% | - | US$30.656,91 | - |
| 4199 |  ICPSwap Token ICS | US$0,01940 | -9,14% | -19,12% | - | US$30.030,82 | - |
| 4200 |  Malinka MLNK | US$0,001597 | -1,11% | 1,44% | - | US$30.045,33 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.