Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Covenant COVN | US$0,03990 | 1,23% | -12,80% | - | US$37.730,53 | - |
| 4102 |  Archethic UCO | US$0,01859 | -8,57% | 3,31% | - | US$36.437,46 | - |
| 4103 |  Torah Network VP | US$0,07255 | -9,11% | -34,03% | - | US$37.038,25 | - |
| 4104 |  Utility Cjournal UCJL | US$6,09 | -1,32% | -0,77% | - | US$37.047,22 | - |
| 4105 |  AMC AMC | US$0,00000001000 | -18,03% | -33,12% | - | US$36.855,70 | - |
| 4106 |  Aviator AVI | US$0,002030 | -7,86% | -14,99% | - | US$36.799,65 | - |
| 4107 |  POPEPE POPEPE | US$0,00001430 | -51,89% | 0,00% | - | US$37.252,69 | - |
| 4108 |  FAVOR FAVR | US$0,003108 | -3,64% | 2,16% | - | US$36.676,90 | - |
| 4109 |  Metano METANO | US$0,0001914 | -3,76% | -13,11% | - | US$36.591,66 | - |
| 4110 |  Hadeswap HADES | US$0,02803 | -3,76% | 7,25% | - | US$36.598,16 | - |
| 4111 |  BitMinerX BMX | US$0,01179 | 0,64% | -10,54% | - | US$36.720,91 | - |
| 4112 |  GM Wagmi GM | US$0,000001820 | 5,19% | -9,11% | - | US$36.085,09 | - |
| 4113 |  MetaDAO META | US$759,64 | 2,32% | -9,34% | - | US$36.071,47 | - |
| 4114 |  Volare Network VOLR | US$0,5863 | -0,19% | -0,27% | - | US$35.973,12 | - |
| 4115 |  Lavita AI LAVITA | US$0,006794 | 5,10% | 8,22% | - | US$35.940,44 | - |
| 4116 |  Dog Wif Nunchucks NINJA | US$0,002711 | 27,76% | -12,63% | - | US$36.767,27 | - |
| 4117 |  Virtual X VRL | US$0,0002365 | -0,41% | 8,17% | - | US$35.772,50 | - |
| 4118 |  Aree Shards AES | US$0,0001941 | 2,11% | 13,64% | - | US$35.851,35 | - |
| 4119 |  xRocket XROCK | US$0,08047 | -1,88% | -14,77% | - | US$35.836,17 | - |
| 4120 |  Blocksport BSPT | US$0,0001821 | 0,26% | -41,76% | - | US$35.666,35 | - |
| 4121 |  Instadapp INST | US$1,17 | -3,54% | -17,42% | - | US$35.540,16 | - |
| 4122 |  QMALL TOKEN QMALL | US$0,01998 | -5,32% | -9,27% | - | US$36.630,72 | - |
| 4123 |  TOP G TOPG | US$0,0004088 | -9,01% | -17,59% | - | US$35.273,25 | - |
| 4124 |  FART COIN FRTC | US$0,0000001200 | -0,54% | 1,26% | - | US$35.271,93 | - |
| 4125 |  LunarCrush LUNR | US$0,04699 | -0,41% | -17,41% | - | US$35.080,08 | - |
| 4126 |  Argocoin AGC | US$0,1801 | -10,04% | 0,00% | - | US$33.518,04 | - |
| 4127 |  Time Traveler BARRON | US$0,001054 | -3,63% | -18,17% | - | US$34.936,16 | - |
| 4128 |  CAMELL CAMT | US$0,01509 | -21,99% | -13,87% | - | US$34.883,56 | - |
| 4129 |  Paper Plane PLANE | US$0,02043 | 16,04% | 12,67% | - | US$34.776,62 | - |
| 4130 |  PROPHET PROPHET | US$7,84 | 7,65% | 53,61% | - | US$34.785,88 | - |
| 4131 |  Pax Unitas PAXU | US$0,000001520 | 7,65% | -18,19% | - | US$34.736,71 | - |
| 4132 |  SubQuery Network SQT | US$0,006583 | 3,61% | 0,66% | - | US$34.527,56 | - |
| 4133 |  JPEG'd JPEG | US$0,0003870 | 0,89% | -17,00% | - | US$34.610,65 | - |
| 4134 |  Guardian GUARD | US$0,1747 | -0,30% | -38,45% | - | US$34.594,39 | - |
| 4135 |  Tari World TARI | US$0,1262 | 38,20% | 4,27% | - | US$34.545,11 | - |
| 4136 |  Ethical Finance ETHI | US$0,001175 | 0,02% | -2,94% | - | US$34.105,22 | - |
| 4137 |  Bamboo on Base BAMBOO | US$0,02024 | -1,97% | -4,76% | - | US$34.236,99 | - |
| 4138 |  Data Lake LAKE | US$0,004213 | 8,55% | -2,72% | - | US$34.372,03 | - |
| 4139 |  SymVerse SYM | US$0,003132 | 2,99% | -3,80% | - | US$34.098,29 | - |
| 4140 |  POG POGS | US$0,006076 | 5,13% | -27,67% | - | US$34.631,47 | - |
| 4141 |  Pundi X PURSE PURSE | US$0,0001410 | -0,80% | -5,50% | - | US$34.985,76 | - |
| 4142 |  Bajun Network BAJU | US$0,03061 | -9,09% | -18,55% | - | US$34.239,07 | - |
| 4143 |  Egoras Credit EGC | US$4,28 | 7,19% | 12,05% | - | US$34.192,33 | - |
| 4144 |  Equalizer DEX EQUAL | US$4,33 | -5,82% | -15,27% | - | US$34.105,69 | - |
| 4145 |  Going To The Moon GTTM | US$0,00007693 | 0,72% | 38,67% | - | US$33.899,10 | - |
| 4146 |  X Protocol POT | US$0,004599 | -10,02% | -1,50% | - | US$34.001,34 | - |
| 4147 |  Mantle Inu MINU | US$0,0005626 | 5,35% | -23,24% | - | US$33.613,56 | - |
| 4148 |  Auction Light ACL | US$0,004773 | -15,98% | -27,70% | - | US$33.545,33 | - |
| 4149 |  Space Token SPACE | US$0,009191 | -0,83% | -3,20% | - | US$33.460,14 | - |
| 4150 |  THORSwap THOR | US$0,1696 | -1,95% | -14,92% | - | US$33.364,16 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.