Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ExchangeCoin EXCC | US$0,01889 | 2,22% | -5,46% | - | US$58.533,60 | - |
| 3902 |  SIGN SIGN | US$0,002001 | 4,27% | -8,25% | - | US$58.934,29 | - |
| 3903 |  Welshcorgicoin WELSH | US$0,001725 | 1,27% | -0,81% | - | US$57.973,31 | - |
| 3904 |  Crob Coin CROB | US$0,02734 | -10,94% | -12,93% | - | US$60.809,24 | - |
| 3905 |  Metastrike MTS | US$0,002466 | -13,05% | -24,62% | - | US$58.187,41 | - |
| 3906 |  Strip Finance STRIP | US$0,006407 | 0,02% | 0,15% | - | US$58.572,46 | - |
| 3907 |  Media Network MEDIA | US$9,39 | 1,17% | -15,55% | - | US$68.651,71 | - |
| 3908 |  Nexusmind NMD | US$1,22 | -1,38% | -0,79% | - | US$57.505,60 | - |
| 3909 |  Sponge $SPONGE | US$0,0007221 | 23,11% | 5,67% | - | US$56.526,48 | - |
| 3910 |  Structure finance STF | US$0,003436 | -5,25% | -18,20% | - | US$56.153,52 | - |
| 3911 |  LimoCoin Swap LMCSWAP | US$0,001125 | 24,90% | 9,89% | - | US$56.988,83 | - |
| 3912 |  Intentx INTX | US$0,1760 | 4,69% | 10,81% | - | US$56.725,71 | - |
| 3913 |  Memes Street MST | US$0,00000001000 | 0,24% | -8,42% | - | US$56.531,97 | - |
| 3914 |  CPCoin CPC | US$0,09845 | -0,20% | -1,87% | - | US$54.656,49 | - |
| 3915 |  Oceanland OLAND | US$0,0001361 | -10,50% | -39,93% | - | US$57.031,23 | - |
| 3916 |  Tipcoin TIP | US$0,00005142 | -0,92% | -11,67% | - | US$56.532,77 | - |
| 3917 |  Ligma Node LIGMA | US$0,004097 | -11,55% | 0,50% | - | US$56.212,52 | - |
| 3918 |  Octopus Network OCT | US$0,1331 | -2,90% | -13,74% | - | US$55.927,44 | - |
| 3919 |  Resistance Girl REGI | US$0,01442 | 9,14% | 0,00% | - | US$55.754,84 | - |
| 3920 |  Bumper BUMP | US$0,01719 | 0,23% | -3,76% | - | US$55.890,54 | - |
| 3921 |  Web3Shot W3S | US$0,6884 | -1,42% | -0,80% | - | US$55.773,20 | - |
| 3922 |  PeiPei (BSC) PEIPEI | - | -14,19% | -52,10% | - | US$56.093,04 | - |
| 3923 |  HYDRA HYDRA | US$10,13 | 5,15% | 0,00% | - | US$55.644,59 | - |
| 3924 |  FoodChain Global FOOD | US$0,1900 | 77,09% | 81,01% | - | US$55.591,09 | - |
| 3925 |  SmartMesh SMT | US$0,0009996 | -0,87% | -17,60% | - | US$55.593,41 | - |
| 3926 |  Magpie MGP | US$0,1133 | -2,69% | 7,79% | - | US$55.528,44 | - |
| 3927 |  Soroosh Smart Ecosystem SSE | US$0,002882 | 1,57% | -6,16% | - | US$55.431,66 | - |
| 3928 |  Pancake Games GCAKE | US$0,00000007000 | -9,02% | -4,27% | - | US$55.375,27 | - |
| 3929 |  enqAI enqAI | US$0,007894 | -10,09% | -31,47% | - | US$55.371,11 | - |
| 3930 |  HGEN DAO HGEN | US$0,1843 | -13,04% | -23,16% | - | US$54.832,86 | - |
| 3931 |  Truebit TRU | US$0,1365 | -1,79% | -12,89% | - | US$55.485,94 | - |
| 3932 |  Game Meteor Coin GMTO | US$0,001103 | 10,17% | 9,90% | - | US$54.405,31 | - |
| 3933 |  MOBIX MOBX | US$0,03261 | -3,80% | 0,94% | - | US$55.037,19 | - |
| 3934 |  21X 21X | US$0,00007654 | -3,05% | -3,99% | - | US$54.923,51 | - |
| 3935 |  AVALOX AVALOX | US$0,0007272 | -7,68% | 5,24% | - | US$54.915,03 | - |
| 3936 |  Foxify FOX | US$0,1981 | -2,06% | -7,90% | - | US$54.838,13 | - |
| 3937 |  Simpson Harris KAMA | - | -70,37% | 49,43% | - | US$55.220,71 | - |
| 3938 |  ROMCOIN ROM | US$0,05386 | 23,05% | 23,32% | - | US$54.867,92 | - |
| 3939 |  Centurion Invest CIX | US$0,004808 | -3,98% | 2,82% | - | US$54.676,09 | - |
| 3940 |  Ito-chan ITO | US$0,0000002200 | -40,56% | -72,58% | - | US$54.256,69 | - |
| 3941 |  Glo Dollar USDGLO | US$0,9999 | -0,23% | 0,09% | - | US$53.923,24 | - |
| 3942 |  SpaceMine MINE | US$0,001182 | 11,62% | -20,48% | - | US$52.371,26 | - |
| 3943 |  TokenSight TKST | US$0,03954 | 0,02% | -10,11% | - | US$53.584,02 | - |
| 3944 |  BlockDrop BDROP | US$0,07963 | -4,58% | -7,33% | - | US$53.683,51 | - |
| 3945 |  D3D Social D3D | US$0,008104 | -1,33% | -0,33% | - | US$53.610,06 | - |
| 3946 |  Dynamite DYNMT | US$0,001850 | 5,86% | -14,25% | - | US$53.712,42 | - |
| 3947 |  Protocon PEN | US$0,03265 | -2,50% | 1,23% | - | US$53.187,66 | - |
| 3948 |  Nexalt XLT | US$0,001073 | -0,88% | 1,36% | - | US$53.951,86 | - |
| 3949 |  EaveAI EAVE | US$0,4125 | -9,94% | -11,86% | - | US$54.730,33 | - |
| 3950 |  Smart Game Finance SMART | US$0,002214 | 2,88% | 1,47% | - | US$53.061,12 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.