Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Donald Trump Jr. $DTJR | US$0,0001064 | 14,34% | 42,77% | - | US$42.442,33 | - |
| 4052 |  Candy Pocket CANDY | US$0,0005851 | -3,42% | -30,64% | - | US$42.225,51 | - |
| 4053 |  Honeyland HXD | US$0,02734 | -4,59% | -6,69% | - | US$42.355,59 | - |
| 4054 |  iDypius IDYP | US$0,0007040 | 1,45% | -16,16% | - | US$42.689,88 | - |
| 4055 |  CHEEKS CHEEKS | US$0,004589 | -9,70% | -14,92% | - | US$43.418,47 | - |
| 4056 |  MAI MIMATIC | US$0,6896 | 39,14% | -11,75% | - | US$41.927,11 | - |
| 4057 |  Monkey MONKEY | - | 0,66% | -21,35% | - | US$41.641,17 | - |
| 4058 |  Staked ICX sICX | US$0,1719 | 0,43% | -3,06% | - | US$42.052,19 | - |
| 4059 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -6,71% | -30,87% | - | US$41.478,37 | - |
| 4060 |  SEDA Protocol SEDA | US$0,04886 | 0,00% | -12,16% | - | US$41.256,30 | - |
| 4061 |  Warped Games WARPED | US$0,001526 | -8,60% | -16,84% | - | US$41.169,68 | - |
| 4062 |  CFX Quantum CFXQ | US$0,004436 | -1,07% | -2,03% | - | US$40.450,92 | - |
| 4063 |  Stader MaticX MATICX | US$0,4732 | -2,49% | -9,68% | - | US$41.045,15 | - |
| 4064 |  MNet NUUM | US$0,02188 | -1,61% | 3,76% | - | US$40.981,25 | - |
| 4065 |  SEKAI GLORY GLORY | US$0,001680 | -7,88% | -30,03% | - | US$41.316,75 | - |
| 4066 |  Giggleched CHED | US$0,0001601 | -4,88% | -20,26% | - | US$40.908,66 | - |
| 4067 |  JUNO JUNO | US$0,09970 | 1,30% | 3,84% | - | US$40.870,66 | - |
| 4068 |  Pink Hood Froglicker FROGLIC | US$0,0002659 | -14,64% | -35,49% | - | US$41.345,76 | - |
| 4069 |  DBXen DXN | US$0,7306 | 12,08% | 5,16% | - | US$40.802,63 | - |
| 4070 |  AXM token AXM | US$0,6902 | -1,42% | 25,68% | - | US$40.364,17 | - |
| 4071 |  Poo Chi SIR | US$0,0000001200 | -50,11% | -78,60% | - | US$40.653,64 | - |
| 4072 |  SBET SBET | US$0,004307 | 0,47% | 0,28% | - | US$40.328,85 | - |
| 4073 |  Thales THALES | US$0,1980 | -0,50% | -9,96% | - | US$40.257,90 | - |
| 4074 |  Hello Art HTT | US$0,00001955 | -6,05% | -6,35% | - | US$40.327,32 | - |
| 4075 |  MixMob MXM | US$0,01064 | 1,58% | -12,39% | - | US$40.107,99 | - |
| 4076 |  Arbius AIUS | US$28,90 | -10,08% | -24,02% | - | US$46.986,36 | - |
| 4077 |  Codyfight CTOK | US$0,004493 | -4,63% | -50,51% | - | US$39.743,72 | - |
| 4078 |  SpaceY SPAY | US$0,07511 | 25,61% | -20,25% | - | US$39.756,03 | - |
| 4079 |  SubDAO GOV | US$0,0003286 | 9,08% | 15,49% | - | US$39.927,77 | - |
| 4080 |  Paribu Net PRB | US$0,3067 | -0,09% | -3,27% | - | US$39.980,00 | - |
| 4081 |  Peon PEON | - | -10,34% | 44,38% | - | US$39.246,66 | - |
| 4082 |  MM Finance (Cronos) MMF | US$0,002354 | 5,85% | 3,35% | - | US$39.442,41 | - |
| 4083 |  I will poop it NFT SHIT | - | -0,24% | -3,73% | - | US$39.097,82 | - |
| 4084 |  MantaDAO MNTA | US$0,1517 | -3,52% | -1,39% | - | US$39.983,52 | - |
| 4085 |  WaykiChain Governance Coin WGRT | US$0,01458 | -4,06% | -12,80% | - | US$38.778,47 | - |
| 4086 |  Arro Social ARRO | US$0,0001197 | -0,33% | -0,56% | - | US$39.076,98 | - |
| 4087 |  GGDApp GGTK | US$0,02210 | -3,35% | -15,22% | - | US$38.825,98 | - |
| 4088 |  Calvaria: Duels of Eternity RIA | US$0,001329 | 3,26% | 3,69% | - | US$38.558,75 | - |
| 4089 |  ITC ITC | US$0,003634 | 0,06% | 0,32% | - | US$38.631,39 | - |
| 4090 |  dogi DOGI | US$0,4671 | 1,71% | -4,85% | - | US$39.892,58 | - |
| 4091 |  PESHI PESHI | US$0,000002020 | -6,81% | -20,92% | - | US$38.214,31 | - |
| 4092 |  EFK Token EFK | US$0,007333 | 0,00% | -0,25% | - | US$38.319,60 | - |
| 4093 |  CashCow COW | US$0,2270 | 0,89% | 2,29% | - | US$37.035,76 | - |
| 4094 |  Baba $BABA | US$0,001317 | -16,50% | -35,14% | - | US$38.111,73 | - |
| 4095 |  Planet IX(formerly IX token) IXT | US$0,1489 | -3,26% | -12,98% | - | US$37.135,10 | - |
| 4096 |  IL CAPO OF CRYPTO CAPO | US$0,0001074 | 22,72% | 38,93% | - | US$38.011,64 | - |
| 4097 |  MAGA 2024 MAGA | US$0,00000001000 | -11,34% | -34,31% | - | US$36.603,41 | - |
| 4098 |  DogWifNoHat NOHAT | US$0,0006823 | -10,45% | -23,81% | - | US$37.793,39 | - |
| 4099 |  jeffry JEFFRY | US$0,0003988 | -1,64% | 12,11% | - | US$37.605,80 | - |
| 4100 |  LOAFCAT LOAFCAT | US$0,00001300 | -14,42% | -47,83% | - | US$37.437,79 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.