Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Level Finance LVL | US$0,1071 | -0,71% | -2,76% | - | US$29.940,75 | - |
| 4202 |  GAIA Everworld GAIA | US$0,003361 | 1,46% | -10,99% | - | US$29.449,83 | - |
| 4203 |  BitoPro Exchange Token BITO | US$0,07341 | -0,14% | 1,67% | - | US$29.843,65 | - |
| 4204 |  cyberdoge CDOGE | US$0,000002470 | -8,77% | -16,05% | - | US$29.690,37 | - |
| 4205 |  Pig Finance PIG | US$0,00000002000 | -0,28% | -8,87% | - | US$29.674,20 | - |
| 4206 |  Pikaster SRBP | US$0,0001032 | 12,60% | -11,64% | - | US$31.768,45 | - |
| 4207 |  Molly MOLLY | US$0,000002170 | 1,05% | 4,24% | - | US$30.849,76 | - |
| 4208 |  NANA Token NANA | US$0,001241 | -20,80% | 38,49% | - | US$29.400,11 | - |
| 4209 |  Pepe Community PEPE | US$0,0005626 | -0,06% | 2,62% | - | US$29.372,97 | - |
| 4210 |  CrazyRabbit CRAYRABBIT | US$0,1533 | -0,18% | -19,77% | - | US$29.325,20 | - |
| 4211 |  LunchDAO LUNCH | US$0,0001065 | -1,76% | -11,59% | - | US$29.323,73 | - |
| 4212 |  KeyOfLife Multichain Store Of Value KOL | US$0,6824 | -2,34% | -8,07% | - | US$29.312,89 | - |
| 4213 |  KAKAXA KAKAXA | US$0,01049 | 5,25% | -7,71% | - | US$29.244,08 | - |
| 4214 |  Floxypay FXY | US$0,01191 | -0,07% | -0,30% | - | US$29.146,92 | - |
| 4215 |  Roko ROKO | US$0,00001641 | -4,95% | -15,80% | - | US$29.091,96 | - |
| 4216 |  TrustFi Network TFI | US$0,008825 | -0,13% | -7,81% | - | US$28.634,79 | - |
| 4217 |  Tr3zor TR3 | US$0,00006851 | 10,43% | -6,42% | - | US$29.053,94 | - |
| 4218 |  Moon Rabbit AAA | US$0,000001530 | 6,94% | -1,34% | - | US$29.064,33 | - |
| 4219 |  OP_CAT(BIP-420) OPCAT | US$0,00008842 | -12,48% | -36,87% | - | US$28.856,26 | - |
| 4220 |  Ageio Stagnum AGT | US$0,001016 | 1,36% | -1,22% | - | US$28.764,92 | - |
| 4221 |  Rake Finance RAK | US$5,83 | 8,28% | 0,54% | - | US$28.697,47 | - |
| 4222 |  TMN Global TMNG | US$0,01941 | 1,58% | -22,58% | - | US$29.728,04 | - |
| 4223 |  Alux Jownes JOWNES | US$0,0005096 | 5,05% | -9,08% | - | US$29.829,82 | - |
| 4224 |  Coinzix ZIX | US$0,00003101 | 1,49% | -26,41% | - | US$28.649,05 | - |
| 4225 |  QiSwap QI | US$0,004507 | -0,73% | -10,80% | - | US$28.545,52 | - |
| 4226 |  macho MACHO | US$0,0001775 | 27,36% | 42,04% | - | US$28.611,82 | - |
| 4227 |  go fu*k yourself. GFY | US$0,0000003900 | -1,25% | -14,25% | - | US$28.406,84 | - |
| 4228 |  Rekt REKT | - | 0,13% | -5,51% | - | US$28.271,19 | - |
| 4229 |  Smooth Network Solutions Token SNST | US$0,1136 | 3,46% | -26,08% | - | US$28.255,44 | - |
| 4230 |  Shibwifhat SHIB | US$0,002265 | -10,10% | 4,57% | - | US$28.153,64 | - |
| 4231 |  Prisma Finance PRISMA | US$0,03434 | -0,53% | 3,53% | - | US$27.286,83 | - |
| 4232 |  Trillant TRI | US$0,00001060 | -49,66% | -87,32% | - | US$28.172,12 | - |
| 4233 |  MEMEME MEMEME | US$0,000003160 | -3,10% | -20,06% | - | US$28.029,52 | - |
| 4234 |  OX Coin OX | US$0,005308 | -9,09% | -8,84% | - | US$28.046,45 | - |
| 4235 |  Companion Pet Coin CPC | US$0,1440 | 0,50% | 3,48% | - | US$28.678,27 | - |
| 4236 |  Brett (ETH) BRETT | US$0,05089 | -4,83% | -3,02% | - | US$27.949,63 | - |
| 4237 |  Open Exchange Token OX | US$0,005175 | -10,58% | -11,77% | - | US$27.992,52 | - |
| 4238 |  The Winkyverse WNK | US$0,0002030 | -1,07% | -11,87% | - | US$27.939,94 | - |
| 4239 |  Kabosu Family KABOSU | US$0,0000004500 | 6,95% | 1,40% | - | US$27.884,29 | - |
| 4240 |  Secretum SER | US$0,001074 | 7,95% | -19,50% | - | US$27.816,29 | - |
| 4241 |  Advanced Project AUC | US$0,07207 | 0,61% | -15,11% | - | US$27.882,45 | - |
| 4242 |  Galvan IZE | US$0,0002428 | -4,95% | -1,77% | - | US$27.870,78 | - |
| 4243 |  ReadySwap RS | US$0,4814 | -0,96% | -31,14% | - | US$27.730,17 | - |
| 4244 |  GigaChad GIGACHAD | - | 3,74% | -20,87% | - | US$28.084,54 | - |
| 4245 |  Gentleman MAN | US$0,0008639 | -0,92% | 20,74% | - | US$27.813,38 | - |
| 4246 |  DOLZ DOLZ | US$0,01012 | -1,15% | -1,01% | - | US$27.670,81 | - |
| 4247 |  JK Coin JK | US$0,09036 | -5,45% | 56,66% | - | US$27.709,26 | - |
| 4248 |  Ansem's Cat HOBBES | US$0,0006204 | -3,16% | -12,37% | - | US$27.737,88 | - |
| 4249 |  Zen Panda Coin ZPC | - | -2,88% | -43,09% | - | US$27.556,72 | - |
| 4250 |  DuckDAO DD | US$0,4676 | -0,91% | -15,35% | - | US$27.516,69 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.