Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  xAI XAI | US$0,0000001900 | -58,47% | -63,07% | - | US$53.248,54 | - |
| 3952 |  AI Meta Club AMC | US$0,08181 | 3,87% | 20,89% | - | US$53.025,62 | - |
| 3953 |  Smartholdem STH | US$0,004221 | -0,47% | -6,36% | - | US$53.044,20 | - |
| 3954 |  CYBRIA CYBA | US$0,001100 | 0,73% | -7,74% | - | US$52.910,97 | - |
| 3955 |  Not Meme MEM | US$0,0003972 | 3,02% | -13,66% | - | US$52.574,58 | - |
| 3956 |  Kryptonite SEILOR | US$0,01375 | -2,83% | 2,09% | - | US$51.696,56 | - |
| 3957 |  Coding Dino DINO | US$0,00005592 | -0,62% | -14,26% | - | US$52.204,77 | - |
| 3958 |  Vera VERA | US$0,0001861 | -0,02% | 5,85% | - | US$53.146,05 | - |
| 3959 |  SHOG SHOG | US$0,01771 | -6,96% | 0,00% | - | US$52.013,61 | - |
| 3960 |  Baked BAKED | US$0,007166 | -5,26% | 1,95% | - | US$56.150,31 | - |
| 3961 |  Quantum Network QSWAP | US$0,00005930 | -21,71% | -8,70% | - | US$51.882,86 | - |
| 3962 |  Nchart Token CHART | US$0,03922 | -0,02% | -23,91% | - | US$51.854,46 | - |
| 3963 |  Collateral Network COLT | US$0,00002238 | -75,14% | -77,97% | - | US$51.432,96 | - |
| 3964 |  CryptoGPT CRGPT | US$0,06774 | -1,70% | -11,67% | - | US$51.659,08 | - |
| 3965 |  XRUN XRUN | US$0,05546 | 3,32% | -12,71% | - | US$51.714,20 | - |
| 3966 |  ClearDAO CLH | US$0,0005346 | 5,08% | -5,60% | - | US$51.789,10 | - |
| 3967 |  SeaPad SPT | US$0,04819 | 0,49% | -19,97% | - | US$50.971,94 | - |
| 3968 |  BADCAT BADCAT | US$0,000002120 | -2,62% | 90,27% | - | US$51.540,04 | - |
| 3969 |  RuufCoin RUUF | US$0,01756 | -0,11% | -15,52% | - | US$50.880,99 | - |
| 3970 |  Frog FROG | US$0,000001800 | 17,71% | 0,19% | - | US$50.810,60 | - |
| 3971 |  Saber SBR | US$0,001801 | -2,72% | -10,61% | - | US$51.467,83 | - |
| 3972 |  Monerium EUR emoney EURe | US$1,09 | 0,04% | -0,03% | - | US$50.750,24 | - |
| 3973 |  Utopia USD UUSD | US$1,0000 | 0,01% | 0,17% | - | US$50.401,18 | - |
| 3974 |  Spool SPOOL | US$0,1257 | -0,52% | 2,75% | - | US$50.526,01 | - |
| 3975 |  Ethos Reserve Note ERN | US$0,9891 | -0,66% | -0,11% | - | US$50.549,45 | - |
| 3976 |  BovineVerse Token BVT | US$0,01096 | 5,38% | -9,63% | - | US$50.963,46 | - |
| 3977 |  Round X RNDX | US$0,00003556 | 0,53% | 6,81% | - | US$50.184,35 | - |
| 3978 |  Playable Coin PC | US$0,0001943 | -7,95% | -52,70% | - | US$50.107,77 | - |
| 3979 |  Galaxy Coin GALAXY | - | -19,63% | -45,60% | - | US$50.101,53 | - |
| 3980 |  MYSO Token MYT | US$0,09947 | -0,49% | -5,32% | - | US$49.890,10 | - |
| 3981 |  CandleAI CNDL | US$0,01648 | -14,33% | 7,38% | - | US$49.899,51 | - |
| 3982 |  Nuklai NAI | US$0,003565 | -1,48% | -21,93% | - | US$49.880,54 | - |
| 3983 |  BabyChita BCT | US$0,00003221 | -1,85% | -23,21% | - | US$49.899,81 | - |
| 3984 |  IGUP (IguVerse) IGUP | US$0,001157 | -2,84% | 1,49% | - | US$49.000,96 | - |
| 3985 |  TrumpMAGA $TRUMAGA | US$0,0000002700 | -6,00% | -23,43% | - | US$49.842,76 | - |
| 3986 |  Skillful AI SKAI | US$0,07186 | 3,10% | 2,38% | - | US$49.662,66 | - |
| 3987 |  Hebeto HBT | US$0,00002428 | -4,29% | 1,73% | - | US$49.754,74 | - |
| 3988 |  Sol Bastard SOBA | US$0,001343 | -9,28% | -26,64% | - | US$49.388,85 | - |
| 3989 |  Aventis Metaverse AVTM | US$0,0002841 | -5,23% | -5,32% | - | US$49.356,31 | - |
| 3990 |  Mineral MNR | US$0,0004685 | -2,82% | 2,11% | - | US$48.231,23 | - |
| 3991 |  Muzki MUZKI | US$0,0002882 | -20,30% | -33,54% | - | US$50.702,66 | - |
| 3992 |  Lightning Bitcoin LBTC | US$0,2846 | 5,50% | 13,88% | - | US$49.301,50 | - |
| 3993 |  ScamFari token SCM | US$0,00001190 | 2,53% | -34,15% | - | US$48.983,18 | - |
| 3994 |  FERMA SOSEDI FERMA | US$0,1258 | 0,41% | -3,22% | - | US$48.548,17 | - |
| 3995 |  Kabosu Inu KABOSU | US$0,000001150 | -6,30% | 24,47% | - | US$48.730,32 | - |
| 3996 |  WELD WELD | US$0,003864 | 0,05% | -13,46% | - | US$48.518,17 | - |
| 3997 |  Not Financial Advice NFAI | US$0,04740 | -6,95% | 1,89% | - | US$48.286,66 | - |
| 3998 |  bullish BULLISH | US$0,0002799 | -20,02% | -12,43% | - | US$47.866,43 | - |
| 3999 |  Godcat Exploding Kittens GODCAT | US$0,0002622 | 4,61% | 0,00% | - | US$47.948,38 | - |
| 4000 |  Mythos MYTH | US$0,2459 | 4,91% | -10,13% | - | US$46.864,33 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.