Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  StarSlax SSLX | US$0,003553 | -5,08% | -13,67% | - | US$10.935,17 | - |
| 4652 |  Perro Dinero JOTCHUA | US$0,0006512 | -16,16% | -26,27% | - | US$10.882,52 | - |
| 4653 |  HorusLayer HRX | US$0,8067 | -10,62% | -36,78% | - | US$10.865,02 | - |
| 4654 |  CoinW Token CWT | US$0,03573 | -1,45% | -6,39% | - | US$10.904,93 | - |
| 4655 |  Loon Network LOON | US$0,0001096 | -1,31% | -0,84% | - | US$10.870,38 | - |
| 4656 |  Pigcoin PIG | US$0,0000009900 | 0,06% | -18,59% | - | US$10.794,11 | - |
| 4657 |  World Record Banana BANANA | US$0,000004020 | -43,79% | 5,96% | - | US$10.762,78 | - |
| 4658 |  Inter Stable Token IST | US$1,00 | 0,02% | 0,12% | - | US$11.247,00 | - |
| 4659 |  Penjamin Blinkerton PEN | US$0,0000004000 | 34,92% | -13,00% | - | US$10.733,08 | - |
| 4660 |  CryptoUnity CUT | US$0,002800 | 3,42% | -9,64% | - | US$10.701,60 | - |
| 4661 |  XTV XTV | US$0,04293 | 23,38% | 4,13% | - | US$10.710,47 | - |
| 4662 |  Trivians TRIVIA | US$0,0003837 | -1,66% | -15,05% | - | US$10.557,53 | - |
| 4663 |  AuroraVerse AUVERSE | US$0,01552 | 93,53% | 117,87% | - | US$10.669,94 | - |
| 4664 |  Bincentive BCNT | US$0,003037 | -1,70% | -2,05% | - | US$10.519,56 | - |
| 4665 |  Max Property MPRO | US$1,61 | 0,02% | -0,19% | - | US$10.583,76 | - |
| 4666 |  Sunflower Land SFL | US$0,05525 | -4,22% | 2,14% | - | US$10.936,34 | - |
| 4667 |  CargoX CXO | US$0,2248 | -0,77% | -7,22% | - | US$10.474,84 | - |
| 4668 |  HNC COIN HNC | US$0,02265 | 8,52% | -3,81% | - | US$10.448,97 | - |
| 4669 |  Banx.gg BANX | US$0,0002144 | -0,90% | -18,27% | - | US$10.435,25 | - |
| 4670 |  Naxion NXN | US$0,02091 | 0,49% | -9,37% | - | US$10.233,59 | - |
| 4671 |  MELLSTROY MELLSTROY | US$0,0006262 | -6,02% | 8,90% | - | US$10.647,93 | - |
| 4672 |  Speedy SPEEDY | US$0,0000002700 | -6,83% | -23,91% | - | US$10.248,26 | - |
| 4673 |  HALO COIN HALO | US$0,0004602 | 0,23% | 12,38% | - | US$10.317,72 | - |
| 4674 |  MusicN MINT | US$0,4376 | 0,61% | 0,35% | - | US$10.298,56 | - |
| 4675 |  GeniuX IUX | US$0,0009860 | -4,50% | -6,53% | - | US$10.233,50 | - |
| 4676 |  Solnic SOLNIC | US$0,001613 | -0,74% | 3,16% | - | US$10.746,08 | - |
| 4677 |  Colony CLY | US$0,08353 | -3,92% | -15,51% | - | US$10.247,41 | - |
| 4678 |  Weecoins WCS | US$0,002551 | -1,54% | -51,81% | - | US$10.880,09 | - |
| 4679 |  BeFaster Holder Token BFHT | US$0,002062 | -3,59% | -16,28% | - | US$10.181,36 | - |
| 4680 |  Solana Classic SCLASSIC | US$0,003561 | -15,92% | -20,72% | - | US$10.221,68 | - |
| 4681 |  WASSIE WASSIE | US$0,000001760 | 3,61% | -8,23% | - | US$10.211,88 | - |
| 4682 |  T-Project TTTU | US$0,0009995 | 65,96% | -25,55% | - | US$10.181,55 | - |
| 4683 |  Okayeg OKAYEG | US$0,000001810 | -8,79% | -0,32% | - | US$10.207,49 | - |
| 4684 |  Zeus ZEUS | US$0,06030 | 11,89% | -1,32% | - | US$10.131,15 | - |
| 4685 |  Gecky GECKY | US$0,003598 | -2,94% | 14,16% | - | US$10.195,39 | - |
| 4686 |  Hachi HACHI | - | -4,09% | -2,98% | - | US$10.121,19 | - |
| 4687 |  Matt Furie FURIE | US$0,0009117 | -1,88% | -14,61% | - | US$10.097,68 | - |
| 4688 |  Reental RNT | US$0,2354 | -0,73% | -4,53% | - | US$10.089,21 | - |
| 4689 |  SNP adverse SNPAD | US$0,02370 | -1,84% | -18,56% | - | US$9.085,42 | - |
| 4690 |  AIBLOCK AIBCOIN | US$0,3451 | 14,97% | -36,87% | - | US$9.550,87 | - |
| 4691 |  Genius GENI | US$0,000003180 | -23,72% | -23,58% | - | US$10.003,16 | - |
| 4692 |  Matrak Fan Token MTRK | US$0,0003998 | 0,43% | -18,00% | - | US$9.989,50 | - |
| 4693 |  VitnixX VTC | US$0,5134 | -0,02% | 1,18% | - | US$9.963,52 | - |
| 4694 |  Peepo PEPO | US$0,000001390 | -10,03% | -27,36% | - | US$9.918,23 | - |
| 4695 |  Notional Finance NOTE | US$0,06062 | 10,13% | -24,80% | - | US$9.910,40 | - |
| 4696 |  Everex EVX | US$0,006702 | 8,52% | -9,06% | - | US$9.918,65 | - |
| 4697 |  ETHEREUM ON BASE ETHB | US$0,3575 | -13,87% | -10,86% | - | US$9.870,76 | - |
| 4698 |  Savage SAVG | US$0,002212 | 0,87% | -15,55% | - | US$9.960,39 | - |
| 4699 |  50TRUMP 50TRUMP | US$0,00006278 | 13,28% | -9,85% | - | US$9.864,20 | - |
| 4700 |  Drops DROPS | US$0,2751 | -2,32% | 57,97% | - | US$9.830,58 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.