Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  CryptHub CRHT | US$0,00004515 | -1,50% | -6,24% | - | US$0,6300 | - |
| 8252 |  Yobit Token YO | US$534,52 | -10,07% | -6,89% | - | US$0,6200 | - |
| 8253 |  PulseTrailerPark PTP | - | 0,70% | -11,26% | - | US$0,6200 | - |
| 8254 |  KPAPA KPAPA | US$0,00000001000 | 0,25% | 1,85% | - | US$0,6200 | - |
| 8255 |  Matrix Labs MATRIX | US$0,0005995 | 2,97% | -13,29% | - | US$0,6200 | - |
| 8256 |  Baby Cat BABYCAT | - | 0,13% | 4,27% | - | US$0,6000 | - |
| 8257 |  Zetos ZES | US$0,1023 | -3,04% | -1,60% | - | US$0,6000 | - |
| 8258 |  EarnGuild EARN | US$0,0006031 | 1,80% | 3,92% | - | US$0,5700 | - |
| 8259 |  Poof.cash POOF | US$0,00003860 | 0,59% | 2,72% | - | US$0,5700 | - |
| 8260 |  Pepe AI PEPEAI | - | 67,74% | -25,76% | - | US$0,5600 | - |
| 8261 |  Baby Toshi BABYTOSHI | - | -1,07% | 96,12% | - | US$0,5500 | - |
| 8262 |  JetSwap pWings pWINGS | US$0,00001679 | -4,65% | -5,34% | - | US$0,5500 | - |
| 8263 |  WillyBumBum BUM | US$0,00001460 | -1,51% | -3,02% | - | US$0,5400 | - |
| 8264 |  The Blue Dragon RYU | - | -2,53% | -15,68% | - | US$0,5400 | - |
| 8265 |  ScamPump SCAM | US$0,006153 | 3,04% | -1,59% | - | US$0,5400 | - |
| 8266 |  Queen Of Memes QUEEN | US$0,0000001300 | 0,81% | -4,24% | - | US$0,5300 | - |
| 8267 |  Defi Connect (new) DFC | US$0,00007545 | -16,57% | -15,55% | - | US$0,5000 | - |
| 8268 |  Swole Doge SWOLE | US$0,000003150 | -6,93% | 9,70% | - | US$0,4900 | - |
| 8269 |  Time Raiders XPND | US$0,00008890 | 0,01% | -10,07% | - | US$0,4900 | - |
| 8270 |  Landboard LAND | US$0,003584 | 0,00% | 0,00% | - | US$0,4900 | - |
| 8271 |  Penrose Finance PEN | US$0,00004525 | -4,34% | -1,95% | - | US$0,4800 | - |
| 8272 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | 248,90% | 341,22% | - | US$0,8500 | - |
| 8273 |  CakeWSwap CAKEW | US$0,00002474 | -8,61% | 3,53% | - | US$0,4600 | - |
| 8274 |  Vigorus VIS | US$0,00009533 | 2,43% | 1,01% | - | US$0,4400 | - |
| 8275 |  LadderCaster LADA | US$0,0001397 | -2,26% | 0,06% | - | US$0,4400 | - |
| 8276 |  Fkbiden FKBIDEN | US$0,00001908 | 45,49% | -2,29% | - | US$0,4400 | - |
| 8277 |  OSK DAO OSK-DAO | US$0,01061 | -0,69% | -0,37% | - | US$0,4400 | - |
| 8278 |  Reflecto USD RUSD | US$0,9688 | 1,16% | 10,45% | - | US$0,4300 | - |
| 8279 |  Archi Finance ARCHI | US$0,02961 | 2,00% | -9,06% | - | US$0,4300 | - |
| 8280 |  SolPets PETS | US$0,0001893 | 0,81% | -35,31% | - | US$0,4300 | - |
| 8281 |  Lenard LENARD | US$0,0003779 | -2,08% | 4,90% | - | US$0,4200 | - |
| 8282 |  SNORT SNORT | US$0,00006394 | -1,65% | -1,41% | - | US$0,4200 | - |
| 8283 |  Maneki NEKO | US$0,0005006 | -2,44% | 4,30% | - | US$0,4200 | - |
| 8284 |  Tolo Yacoloco TOLO | US$0,000008050 | 8,77% | 8,77% | - | US$0,3900 | - |
| 8285 |  Pandora Finance PNDR | US$0,01054 | 0,03% | -1,52% | - | US$0,3900 | - |
| 8286 |  Royal Gold RGOLD | US$0,005100 | -2,53% | -3,37% | - | US$0,3900 | - |
| 8287 |  USDe USDE | US$1,05 | 1,42% | 2,55% | - | US$0,3900 | - |
| 8288 |  VicMove VIM | US$0,0003301 | -2,36% | 0,38% | - | US$0,3800 | - |
| 8289 |  Cheesecoin CHEESE | US$0,0001175 | -3,46% | 1,29% | - | US$0,3800 | - |
| 8290 |  Bantu XBN | US$0,0003731 | 6,56% | 25,24% | - | US$0,3800 | - |
| 8291 |  Dogera $DOGERA | - | 1,85% | -9,84% | - | US$0,3700 | - |
| 8292 |  StereoAI STAI | US$0,00005302 | -2,92% | -1,03% | - | US$0,3700 | - |
| 8293 |  Forestry FRY | US$0,00000007000 | -2,93% | -6,65% | - | US$0,3400 | - |
| 8294 |  PlayNity PLY | US$0,001434 | 0,01% | 1,73% | - | US$0,3300 | - |
| 8295 |  Kalata KALA | US$0,00007774 | 0,04% | 0,25% | - | US$0,3200 | - |
| 8296 |  Silly Duck DUCK | US$0,0000001500 | 2,03% | -0,46% | - | US$0,3200 | - |
| 8297 |  Apin Pulse APC | US$0,000005960 | 0,43% | -10,89% | - | US$0,3100 | - |
| 8298 |  BabyMAGA BABYMAGA | US$0,0007729 | 0,56% | -10,57% | - | US$0,3100 | - |
| 8299 |  AstraDEX ASDEX | US$0,00000003000 | -12,43% | -31,77% | - | US$0,3100 | - |
| 8300 |  Socaverse SOCA | US$0,00000006000 | 9,69% | 3,15% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.