Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  All In AI AIAI | US$0,00003859 | -1,83% | 1,06% | - | US$0,3000 | - |
| 8302 |  Deri Trade DUSD | - | 1,92% | -12,87% | - | US$0,3000 | - |
| 8303 |  NERDS NERDS | US$0,00003451 | -4,56% | -0,83% | - | US$0,3000 | - |
| 8304 |  Nois Network NOIS | US$0,01701 | -13,73% | 34,05% | - | US$0,2800 | - |
| 8305 |  NOX NOX | US$0,008425 | 0,00% | 5,30% | - | - | - |
| 8306 |  Bao Finance (old) BAO | US$0,00001560 | 0,52% | -3,66% | - | US$0,2600 | - |
| 8307 |  Sol X SOLX | US$0,00001457 | -1,34% | 5,21% | - | US$0,2600 | - |
| 8308 |  ZooCoin ZOO | US$0,0001280 | 3,15% | 0,55% | - | US$0,2600 | - |
| 8309 |  Klaymore Stakehouse HOUSE | US$0,0002334 | -5,03% | -5,76% | - | US$0,2600 | - |
| 8310 |  Sunflower Farm SFF | US$0,001182 | 0,00% | -0,06% | - | - | - |
| 8311 |  Bitcoin Pay BTCPAY | US$0,01145 | -4,63% | -3,98% | - | US$0,2400 | - |
| 8312 |  MINA MINA | - | 3,26% | -9,72% | - | US$0,2300 | - |
| 8313 |  Vagabond VGO | US$0,001752 | -2,04% | -0,20% | - | US$0,2300 | - |
| 8314 |  Poodl Token POODL | - | 1,45% | 4,94% | - | US$0,2200 | - |
| 8315 |  Pyramid PYRAMID | US$0,0000003100 | -3,01% | -0,38% | - | US$0,2200 | - |
| 8316 |  TrumpBull TRUMP | US$0,003770 | -3,52% | -2,22% | - | US$0,2200 | - |
| 8317 |  Memecoin MEM | US$0,01038 | -0,61% | -12,02% | - | US$0,2100 | - |
| 8318 |  Flappy $FLAPPY | US$0,000002310 | 0,09% | 9,40% | - | US$0,2100 | - |
| 8319 |  AnimeSwap ANI | US$0,0002555 | -4,54% | -1,25% | - | US$0,2100 | - |
| 8320 |  Sandy SANDY | US$0,00007641 | -3,56% | 5,12% | - | US$0,2100 | - |
| 8321 |  Mobius Money MOBI | US$0,00001903 | 2,34% | 9,39% | - | US$0,2100 | - |
| 8322 |  Wombex Finance WMX | US$0,0001739 | 23,23% | 1,50% | - | US$0,2100 | - |
| 8323 |  Colibri Protocol CLBR | US$0,00006413 | -2,02% | -4,75% | - | US$0,1900 | - |
| 8324 |  Netcoincapital NCC | US$0,006601 | -31,96% | -46,32% | - | US$0,1900 | - |
| 8325 |  PIPI PIPI | US$0,00000001000 | -0,85% | -0,87% | - | US$0,2300 | - |
| 8326 |  Gently Used Girl GURL | US$0,0000006600 | 10,81% | 10,81% | - | US$0,1700 | - |
| 8327 |  TrumpCat TRUMPCAT | US$0,00002005 | -8,10% | -2,86% | - | US$0,1700 | - |
| 8328 |  LICKGOAT LICK | US$0,00001237 | -5,72% | -0,06% | - | US$0,1700 | - |
| 8329 |  WEB5 Inu WEB5 | - | 1,02% | 20,57% | - | US$0,1700 | - |
| 8330 |  Metakings MTK | US$0,00006732 | -2,97% | -6,91% | - | US$0,1700 | - |
| 8331 |  Anime Token ANI | US$0,001309 | -3,27% | -5,85% | - | US$0,1600 | - |
| 8332 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,00000001000 | -3,28% | 12,83% | - | US$0,1600 | - |
| 8333 |  Fenomy FENOMY | US$0,0003468 | -3,13% | -1,22% | - | US$0,1600 | - |
| 8334 |  Epanus EPS | US$0,01940 | -3,47% | 1,31% | - | US$0,1600 | - |
| 8335 |  Surviving Soldiers SSG | US$0,05270 | -1,93% | 1,39% | - | US$0,1600 | - |
| 8336 |  Mickey Meme MICKEY | US$0,00000001000 | 214,62% | 249,23% | - | US$0,1600 | - |
| 8337 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 0,00% | - | US$0,1500 | - |
| 8338 |  Merge MERGE | US$0,0007271 | 2,19% | -11,72% | - | US$0,1500 | - |
| 8339 |  CryptoBlades Kingdoms KING | US$0,0001961 | -1,34% | -3,16% | - | US$0,1300 | - |
| 8340 |  Titi Financial TITI | - | -2,52% | 0,63% | - | US$0,1300 | - |
| 8341 |  SBF In Jail SBF | - | -6,88% | -7,47% | - | US$0,1200 | - |
| 8342 |  Spank SPANK | US$0,00004506 | -5,04% | -8,39% | - | US$0,1100 | - |
| 8343 |  DogSwaghat DOGSWAG | US$0,00002143 | -3,86% | 3,87% | - | US$0,1100 | - |
| 8344 |  Homer Of Meme HOME | - | -6,37% | 1,17% | - | US$0,1100 | - |
| 8345 |  FANG Token FANG | US$0,0006974 | 0,41% | 2,96% | - | US$0,09000 | - |
| 8346 |  AppleSwap AI AP | US$0,001619 | -3,40% | -7,17% | - | US$0,1100 | - |
| 8347 |  Bunny BUNNY | US$0,01075 | 0,34% | -5,19% | - | US$0,1100 | - |
| 8348 |  Traders coin TRDC | US$0,0002394 | 1,36% | 3,69% | - | US$0,1000 | - |
| 8349 |  Goledo Finance GOL | US$0,001424 | -5,76% | -4,62% | - | US$0,1000 | - |
| 8350 |  KlayFi Finance KFI | US$0,0006582 | 5,12% | 0,72% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.