Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Skibidi Toilet SKIBIDI | US$0,0000001000 | -15,78% | -9,40% | - | US$0,09000 | - |
| 8352 |  Peony PNY | US$0,0001791 | 21,61% | -31,44% | - | US$0,08000 | - |
| 8353 |  ShibKiller SHIBKILLER | - | -2,31% | -0,35% | - | US$0,08000 | - |
| 8354 |  SnowCrash Token NORA | US$0,001231 | 1,26% | 5,94% | - | US$0,08000 | - |
| 8355 |  Microsoft Tokenized Stock Defichain DMSFT | US$7,23 | 0,38% | -22,11% | - | US$0,07000 | - |
| 8356 |  Suteku SUTEKU | US$0,00000001000 | -3,15% | -20,98% | - | US$0,06000 | - |
| 8357 |  BB Gaming BB | US$0,00001778 | -1,01% | -6,33% | - | US$0,06000 | - |
| 8358 |  GTC COIN GTC | US$0,1713 | -3,41% | -65,72% | - | US$0,06000 | - |
| 8359 |  Anoncoin ANC | US$0,01881 | -3,46% | 1,29% | - | US$0,06000 | - |
| 8360 |  Wolf Of Solana WOS | US$0,00001445 | -2,55% | -2,85% | - | US$0,06000 | - |
| 8361 |  Elusk Mon ELUSKMON | US$0,000001440 | 0,08% | 9,91% | - | US$0,05000 | - |
| 8362 |  Scarab Finance SCARAB | US$0,005087 | 1,60% | -9,64% | - | US$0,05000 | - |
| 8363 |  Monkecoin MONKE | US$0,000004010 | -1,01% | -0,23% | - | US$41,06 | - |
| 8364 |  Swinca SWI | US$0,000007570 | -1,31% | 3,75% | - | US$0,04000 | - |
| 8365 |  Pepe Neko $PEKO | US$0,00001318 | -7,23% | -0,21% | - | US$0,04000 | - |
| 8366 |  Invesco QQQ Trust Defichain DQQQ | US$8,21 | 0,28% | -18,16% | - | US$0,04000 | - |
| 8367 |  TryHards TRYHARDS | US$0,0001701 | -1,62% | -10,24% | - | US$0,03000 | - |
| 8368 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$2,63 | 0,27% | -21,95% | - | US$0,03000 | - |
| 8369 |  EchoDEX ECP | US$0,3218 | 2,89% | -8,80% | - | US$0,03000 | - |
| 8370 |  Pink BNB PNB | US$0,00000001000 | 1,56% | -4,67% | - | US$0,03000 | - |
| 8371 |  CheckerChain CHECKR | US$0,0001091 | -7,18% | -4,50% | - | US$0,03000 | - |
| 8372 |  LEXER Markets LEX | US$0,001711 | -2,42% | -17,73% | - | US$0,03000 | - |
| 8373 |  Effort Economy EFFORT | US$0,0005860 | -7,18% | 38,12% | - | US$0,03000 | - |
| 8374 |  ELON BUYS TWITTER EBT | US$0,00000005000 | 3,19% | 4,82% | - | US$0,03000 | - |
| 8375 |  Slepe SLEPE | US$0,0001669 | 1,95% | 61,93% | - | US$0,03000 | - |
| 8376 |  TamaKitty TITTY | US$0,00000001000 | 24,99% | 0,06% | - | US$0,02000 | - |
| 8377 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$1,58 | 0,27% | -19,98% | - | US$0,02000 | - |
| 8378 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$0,7568 | 0,27% | -20,34% | - | US$0,02000 | - |
| 8379 |  Koss KOSS | - | -5,10% | 15,61% | - | US$0,02000 | - |
| 8380 |  WOLFCOIN WOLF | US$0,00001827 | 0,04% | -99,73% | - | US$0,02000 | - |
| 8381 |  based morning BM | US$0,00001137 | 6,76% | -6,08% | - | US$0,02000 | - |
| 8382 |  0x0.com 0x0 | US$0,001313 | -74,52% | -73,93% | - | US$0,02000 | - |
| 8383 |  Voice Street VST | US$0,004221 | -38,96% | -44,74% | - | US$0,02000 | - |
| 8384 |  BitOrbit BITORB | US$0,0003183 | 1,32% | -4,79% | - | US$0,02000 | - |
| 8385 |  Kaiken Shiba KSHIB | - | 0,20% | 4,99% | - | US$0,01000 | - |
| 8386 |  Hachi On Base HACHI | US$0,0003504 | 1,75% | 1,77% | - | US$0,01000 | - |
| 8387 |  PDBC Defichain DPDBC | US$0,2488 | 0,28% | -19,59% | - | US$0,01000 | - |
| 8388 |  RatCoin RAT | US$0,00005754 | 6,28% | -3,07% | - | US$0,01000 | - |
| 8389 |  ArtCoin AC | US$0,07001 | 0,00% | 65,56% | - | US$0,01000 | - |
| 8390 |  VSolidus VSOL | US$0,000004130 | -2,87% | 31,17% | - | US$0,01000 | - |
| 8391 |  DeHealth DHLT | US$0,0007561 | 25,78% | 8,06% | - | US$0,01000 | - |
| 8392 |  Rapids RPD | US$0,001151 | 2,19% | 28,67% | - | US$0,01000 | - |
| 8393 |  OpenSocial OSP | US$0,0001140 | -1,18% | 13,28% | - | US$0,01000 | - |
| 8394 |  iShares Silver Trust Defichain DSLV | US$0,4770 | 0,28% | -19,66% | - | US$0,01000 | - |
| 8395 |  DogemonGo DOGO | US$0,000004850 | 0,79% | 8,51% | - | US$0,01000 | - |
| 8396 |  Po.et POE | US$0,000005880 | -3,48% | 1,29% | - | US$0,01000 | - |
| 8397 |  XAI X | - | 0,21% | -31,35% | - | US$0,01000 | - |
| 8398 |  Tipcoin TIP | US$0,00005401 | -0,01% | -25,88% | - | US$0,01000 | - |
| 8399 |  NewYorkCoin NYC | US$0,000001410 | -98,55% | -3,24% | - | US$0,01000 | - |
| 8400 |  Power Cash PRCH | US$0,00000001000 | -3,20% | 9,60% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.