Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  MedicCoin MEDIC | US$0,0001175 | -3,46% | 1,29% | - | - | - |
| 8452 |  Bubble BUB | US$0,001763 | -3,46% | 1,33% | - | - | - |
| 8453 |  Universal Currency UNIT | US$0,001175 | -3,46% | 1,33% | - | - | - |
| 8454 |  ParkByte PKB | US$0,001175 | -3,46% | 1,33% | - | - | - |
| 8455 |  Bata BTA | US$0,2298 | -3,46% | 1,33% | - | - | - |
| 8456 |  AudioCoin ADC | US$0,0005877 | -3,46% | 1,33% | - | - | - |
| 8457 |  Synergy SNRG | US$0,009403 | -3,46% | 1,33% | - | - | - |
| 8458 |  Ratecoin XRA | US$0,0005877 | -3,46% | 1,31% | - | - | - |
| 8459 |  CrevaCoin CREVA | US$0,0005877 | -3,46% | 1,33% | - | - | - |
| 8460 |  BowsCoin BSC | US$0,001175 | -3,46% | 1,33% | - | - | - |
| 8461 |  Manna MANNA | US$0,0005877 | -3,46% | 1,29% | - | - | - |
| 8462 |  Axiom AXIOM | US$0,001763 | -3,46% | 1,33% | - | - | - |
| 8463 |  TransferCoin TX | US$0,08816 | -3,46% | 1,33% | - | - | - |
| 8464 |  GuccioneCoin GCC | US$0,001175 | -3,46% | 1,33% | - | - | - |
| 8465 |  AmsterdamCoin AMS | US$0,0005877 | -3,46% | 1,33% | - | - | - |
| 8466 |  Eurocoin EUC | US$0,0005877 | -3,46% | 1,33% | - | - | - |
| 8467 |  VectorAI VEC2 | US$0,0005877 | -3,46% | 1,33% | - | - | - |
| 8468 |  SIBCoin SIB | US$0,07993 | -3,46% | 1,33% | - | - | - |
| 8469 |  Save and Gain SANDG | US$0,0005366 | -2,81% | -1,49% | - | - | - |
| 8470 |  DraftCoin DFT | US$0,001048 | -2,83% | -1,41% | - | - | - |
| 8471 |  Adzcoin ADZ | US$0,0005877 | -3,46% | 1,33% | - | - | - |
| 8472 |  AvatarCoin AV | US$0,01822 | -3,46% | 1,33% | - | - | - |
| 8473 |  Litecred LTCR | US$0,0005877 | -3,46% | 1,33% | - | - | - |
| 8474 |  Yocoin YOC | US$0,00005354 | -1,10% | 1,85% | - | - | - |
| 8475 |  SaluS SLS | US$4,70 | -3,46% | 1,33% | - | - | - |
| 8476 |  Francs FRN | US$0,001175 | -3,46% | 1,33% | - | - | - |
| 8477 |  Evil Coin EVIL | US$0,002351 | -3,46% | 1,33% | - | - | - |
| 8478 |  Independent Money System IMS | US$0,0005877 | -3,46% | 1,33% | - | - | - |
| 8479 |  PosEx PEX | US$0,002939 | -3,46% | 1,33% | - | - | - |
| 8480 |  Cabbage CAB | US$0,0005877 | -3,46% | 1,33% | - | - | - |
| 8481 |  MojoCoin MOJO | US$0,00004601 | -0,01% | -75,12% | - | - | - |
| 8482 |  EDRCoin EDRC | US$0,005289 | -3,46% | 1,33% | - | - | - |
| 8483 |  PostCoin POST | US$0,0005877 | -3,46% | 1,33% | - | - | - |
| 8484 |  BERNcash BERN | US$0,0005877 | -3,46% | 1,33% | - | - | - |
| 8485 |  FuzzBalls FUZZ | US$0,002351 | -3,46% | 1,33% | - | - | - |
| 8486 |  HiCoin XHI | US$0,0005877 | -3,46% | 1,33% | - | - | - |
| 8487 |  Bitcoin 21 XBTC21 | US$0,01175 | -3,46% | 1,33% | - | - | - |
| 8488 |  Zurcoin ZUR | US$0,0001032 | -20,49% | -26,30% | - | - | - |
| 8489 |  2GIVE 2GIVE | US$0,0005877 | -3,46% | 1,33% | - | - | - |
| 8490 |  PlatinumBAR XPTX | US$0,05466 | -3,46% | 34,63% | - | - | - |
| 8491 |  PonziCoin PONZI | US$0,002351 | -3,46% | 1,33% | - | - | - |
| 8492 |  Citadel CTL | US$0,004131 | 0,39% | 0,43% | - | - | - |
| 8493 |  High Voltage HVCO | US$0,001137 | -2,76% | -1,68% | - | - | - |
| 8494 |  GoldBlocks GB | US$0,001175 | -3,46% | 1,33% | - | - | - |
| 8495 |  Comet CMT | US$0,005877 | -3,46% | 1,33% | - | - | - |
| 8496 |  ChessCoin CHESS | US$0,08052 | -3,46% | 1,33% | - | - | - |
| 8497 |  Cryptojacks CJ | US$0,0005877 | -3,46% | 1,33% | - | - | - |
| 8498 |  Aces ACES | US$0,0005877 | -3,46% | 1,33% | - | - | - |
| 8499 |  Veltor VLT | US$0,004114 | -3,46% | 1,33% | - | - | - |
| 8500 |  Zayedcoin ZYD | US$0,0005877 | -3,46% | 1,33% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.