Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  ZEXY ZEXY | US$0,0007254 | -14,83% | 13,86% | - | US$85.652,84 | - |
| 3758 |  MTH Network MTHN | US$0,8484 | 69,44% | -1,54% | - | US$88.552,34 | - |
| 3759 |  Aigang AIX | US$0,00005922 | -3,12% | -53,88% | - | US$86.199,29 | - |
| 3760 |  Harold HAROLD | US$0,001359 | 24,19% | 1,50% | - | US$85.561,36 | - |
| 3761 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | -3,29% | -19,79% | - | US$85.360,57 | - |
| 3762 |  Domi Online DOMI | US$0,008866 | 4,16% | 5,73% | - | US$84.926,58 | - |
| 3763 |  TAO INU TAONU | US$0,004830 | -7,63% | 42,59% | - | US$84.110,93 | - |
| 3764 |  Sonne Finance SONNE | US$0,007245 | -1,96% | -8,25% | - | US$84.380,14 | - |
| 3765 |  Solcasino Token SCS | US$0,004228 | -0,17% | 9,42% | - | US$84.718,61 | - |
| 3766 |  Nuklai NAI | US$0,003724 | -6,81% | -1,22% | - | US$83.076,20 | - |
| 3767 |  APU GURL APUGURL | US$0,000003910 | 71,94% | 9,21% | - | US$83.980,74 | - |
| 3768 |  ATO+ ATOPLUS | US$0,4359 | -2,72% | 77,44% | - | US$81.889,24 | - |
| 3769 |  GPTPlus GPTPLUS | US$0,0002071 | 2,04% | 16,21% | - | US$83.879,67 | - |
| 3770 |  Block Chain People BCP | US$0,02526 | 36,96% | 16,23% | - | US$83.027,71 | - |
| 3771 |  Polimec PLMC | US$0,2038 | -3,71% | -4,92% | - | US$82.800,67 | - |
| 3772 |  Taτsu TATSU | US$7,41 | -4,22% | 12,04% | - | US$82.585,16 | - |
| 3773 |  Proteo DeFi PROTEO | US$0,08525 | 0,34% | 8,02% | - | US$80.469,46 | - |
| 3774 |  Infinity Rocket Token IRT | US$0,003517 | 2,22% | 17,81% | - | US$81.920,84 | - |
| 3775 |  Make America Great Once Again MAGOA | US$0,0000003300 | 49,31% | 115,35% | - | US$82.029,65 | - |
| 3776 |  DogWithCap WIC | US$0,00000002000 | 14,69% | 103,37% | - | US$81.483,60 | - |
| 3777 |  Sovryn Dollar DLLR | US$0,9945 | 0,74% | 1,59% | - | US$84.101,51 | - |
| 3778 |  Web3Games.com WGT | US$0,003431 | -16,34% | 20,30% | - | US$79.695,86 | - |
| 3779 |  Game Coin GMEX | US$0,0002964 | 0,21% | 2,65% | - | US$82.150,84 | - |
| 3780 |  Call of Memes Yachts Club COME | - | 1,17% | 9,17% | - | US$81.442,22 | - |
| 3781 |  Roaring Kitty ROAR | US$0,001597 | -5,71% | 1,59% | - | US$81.728,41 | - |
| 3782 |  HBARX HBARX | US$0,06867 | 0,83% | 1,09% | - | US$81.277,33 | - |
| 3783 |  Jeff World JEFF | US$0,02879 | 3,27% | -7,18% | - | US$81.263,16 | - |
| 3784 |  NAGA NGC | US$0,02409 | 1,61% | 8,53% | - | US$81.182,38 | - |
| 3785 |  MAGA 2024 MAGA | US$0,00000001000 | -0,93% | -7,38% | - | US$80.803,24 | - |
| 3786 |  Angle Protocol EURA | US$1,11 | 0,15% | 1,35% | - | US$81.039,53 | - |
| 3787 |  AssetMantle MNTL | US$0,0005490 | -0,90% | 18,46% | - | US$84.280,39 | - |
| 3788 |  Itheum ITHEUM | US$0,004091 | 0,14% | 4,41% | - | US$79.691,75 | - |
| 3789 |  Planq PLQ | US$0,01203 | 0,20% | 13,19% | - | US$79.995,92 | - |
| 3790 |  Sponge $SPONGE | US$0,0005968 | -8,49% | -17,31% | - | US$79.484,14 | - |
| 3791 |  Silent Notary UBSN | US$0,000004740 | -4,50% | -3,81% | - | US$79.802,31 | - |
| 3792 |  WeWillRugYou WWRY | US$0,001111 | 7,56% | -27,71% | - | US$79.182,10 | - |
| 3793 |  Jurat JTC | US$38,05 | -0,23% | 2,79% | - | US$79.684,63 | - |
| 3794 |  ARC ARC | US$0,02142 | 2,10% | 29,87% | - | US$79.465,85 | - |
| 3795 |  Ninja Squad Token NST | US$2,34 | 7,79% | 3,19% | - | US$79.111,34 | - |
| 3796 |  Brazilian Digital Token BRZ | US$0,1808 | 0,89% | 5,82% | - | US$78.468,49 | - |
| 3797 |  Quantum Network QSWAP | US$0,00008116 | -17,42% | 37,98% | - | US$78.908,55 | - |
| 3798 |  Gradient GDT | US$0,04016 | 4,36% | 5,32% | - | US$79.024,86 | - |
| 3799 |  INU INU | - | -1,79% | -2,42% | - | US$78.940,41 | - |
| 3800 |  WorldCoin WDC WDC | US$0,00000009000 | -100,00% | -100,00% | - | US$78.653,52 | - |
| 3801 |  Game Fantasy Token GFT | US$0,02168 | -3,09% | -14,30% | - | US$78.362,30 | - |
| 3802 |  Cherry Network CHER | US$0,002983 | 14,83% | 15,94% | - | US$78.441,51 | - |
| 3803 |  99 Bitcoins 99BTC | US$0,0003237 | -12,01% | 0,00% | - | US$78.681,25 | - |
| 3804 |  InpulseX IPX | US$0,0001763 | 2,17% | 11,94% | - | US$78.392,11 | - |
| 3805 |  WINR Protocol WINR | US$0,01887 | -1,78% | 5,58% | - | US$77.422,80 | - |
| 3806 |  SportsIcon ICONS | US$0,02472 | 6,74% | 30,89% | - | US$78.012,51 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.