Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  $REFLECT $REFLECT | US$0,0001251 | -7,33% | -7,93% | - | US$111.316 | - |
| 3608 |  Mini Donald BARRON | US$0,0001357 | -13,39% | -45,69% | - | US$110.287 | - |
| 3609 |  Mean DAO MEAN | US$0,01942 | 2,91% | 10,87% | - | US$109.800 | - |
| 3610 |  EpiK Protocol AIEPK | US$0,003772 | 0,88% | 6,09% | - | US$109.621 | - |
| 3611 |  One Punch Man $SAITAMA | US$0,006508 | 2,76% | -42,71% | - | US$113.095 | - |
| 3612 |  Shitcoin SHIT | US$0,01374 | 1,38% | 14,82% | - | US$108.831 | - |
| 3613 |  Mamba MAMBA | US$0,0003791 | -0,76% | -14,86% | - | US$107.043 | - |
| 3614 |  Father Of Meme: Origin FOMO | US$0,0001504 | -6,22% | 4,53% | - | US$108.084 | - |
| 3615 |  SDME SDME | US$0,0008891 | -0,05% | 51,46% | - | US$107.370 | - |
| 3616 |  Capverse CAP | US$0,03953 | 1,25% | -7,12% | - | US$107.398 | - |
| 3617 |  AS Monaco Fan Token ASM | US$0,9582 | 3,57% | 8,31% | - | US$107.721 | - |
| 3618 |  Luxury Travel Token LTT | US$0,001412 | 0,98% | -12,99% | - | US$107.736 | - |
| 3619 |  SimonsCat SCAT | US$0,0002420 | 0,00% | 0,00% | - | US$107.803 | - |
| 3620 |  ContentBox BOX | US$0,0001371 | -9,03% | -3,11% | - | US$107.138 | - |
| 3621 |  MO MO | US$0,0003882 | 0,10% | 8,36% | - | US$107.214 | - |
| 3622 |  PELFORT $PELF | US$0,0002252 | 3,34% | 21,61% | - | US$106.048 | - |
| 3623 |  BNB DOG INU BNBDOG | - | -3,94% | -12,63% | - | US$106.949 | - |
| 3624 |  Mohameme Bit Salman SALMAN | US$0,0000002600 | -0,02% | -4,19% | - | US$107.276 | - |
| 3625 |  Klayr KLY | US$0,04541 | 10,07% | -23,81% | - | US$106.834 | - |
| 3626 |  BH Network BHAT | US$0,005427 | 13,19% | 31,18% | - | US$106.671 | - |
| 3627 |  0xScans SCANS | US$0,01387 | 3,41% | 10,92% | - | US$103.776 | - |
| 3628 |  Mystic Land Coin MYTH | US$0,1164 | 4,40% | 19,98% | - | US$106.106 | - |
| 3629 |  Candy Pocket CANDY | US$0,0005760 | 1,76% | 0,82% | - | US$105.139 | - |
| 3630 |  Kenshi KNS | US$0,03519 | 2,08% | 4,99% | - | US$106.452 | - |
| 3631 |  GPT Protocol GPT | US$0,007354 | 7,67% | 17,75% | - | US$104.677 | - |
| 3632 |  KickPad KPAD | US$0,001577 | 2,88% | 12,25% | - | US$105.912 | - |
| 3633 |  Kamala (harris.cool) HARRIS | US$0,0003955 | -5,03% | 0,00% | - | US$105.603 | - |
| 3634 |  FEED EVERY GORILLA FEG | US$0,0003415 | 4,20% | 19,29% | - | US$105.071 | - |
| 3635 |  Perpy PRY | US$0,001701 | 6,47% | 7,18% | - | US$106.086 | - |
| 3636 |  Temtum TEM | US$0,2658 | 0,17% | 9,82% | - | US$105.792 | - |
| 3637 |  Poollotto.finance PLT | US$3,30 | -2,34% | 11,04% | - | US$104.438 | - |
| 3638 |  HGEN DAO HGEN | US$0,2156 | 7,40% | 3,49% | - | US$104.898 | - |
| 3639 |  Gui Inu GUI | US$0,00001381 | -1,22% | 55,63% | - | US$103.745 | - |
| 3640 |  Megahex MEGAX | US$0,0004697 | 0,00% | 0,00% | - | US$104.472 | - |
| 3641 |  CrowdSwap CROWD | US$0,007321 | 4,26% | 10,16% | - | US$103.473 | - |
| 3642 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | -0,01% | 3,20% | - | US$103.207 | - |
| 3643 |  FEFE FEFE | US$0,007495 | -0,51% | -9,88% | - | US$103.340 | - |
| 3644 |  DaoVerse DVRS | US$0,00002580 | 0,01% | 0,13% | - | US$102.561 | - |
| 3645 |  Magawincat MAWC | US$0,0003628 | 0,71% | -27,32% | - | US$90.166,67 | - |
| 3646 |  POGAI pogai | US$0,00002261 | 5,80% | 16,07% | - | US$103.313 | - |
| 3647 |  Golden Token GOLD | US$0,003795 | -6,29% | -43,17% | - | US$100.360 | - |
| 3648 |  BilliCat BCAT | US$0,002296 | 3,33% | 11,89% | - | US$102.338 | - |
| 3649 |  EcoSmart ECG | US$0,03168 | -11,83% | 9,86% | - | US$102.645 | - |
| 3650 |  Unique Network UNQ | US$0,004068 | -0,26% | 13,96% | - | US$102.445 | - |
| 3651 |  DORK LORD DORKL | US$0,0003092 | 1,81% | 16,80% | - | US$102.704 | - |
| 3652 |  GAMER GMR | US$0,003735 | 1,54% | 12,74% | - | US$101.792 | - |
| 3653 |  ALL BEST ICO ALLBI | US$0,01139 | 6,00% | 11,00% | - | US$102.240 | - |
| 3654 |  ZigZag ZZ | US$0,004569 | -6,57% | -17,77% | - | US$102.261 | - |
| 3655 |  Devour DPAY | US$0,001411 | -0,01% | -9,95% | - | US$102.933 | - |
| 3656 |  Buttercat BUTT | US$0,006866 | 6,24% | 224,54% | - | US$102.715 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.