Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3456 |  ROND ROND | US$0,001577 | -6,64% | 35,10% | - | US$147.148 | - |
| 3457 |  Osaka Protocol OSAK | US$0,0000002200 | 11,47% | 27,96% | - | US$146.402 | - |
| 3458 |  The Nemesis NEMS | US$0,01943 | 1,13% | -16,41% | - | US$146.668 | - |
| 3460 |  Ajna Protocol AJNA | US$0,01093 | 12,98% | -14,22% | - | US$150.168 | - |
| 3461 |  PolyDoge POLYDOGE | US$0,00000001000 | 4,76% | 14,57% | - | US$146.618 | - |
| 3462 |  Intentx INTX | US$0,1773 | 1,60% | 65,90% | - | US$146.930 | - |
| 3463 |  Chappyz CHAPZ | US$0,001539 | 1,88% | -4,77% | - | US$146.719 | - |
| 3464 |  CPCoin CPC | US$0,09676 | -0,61% | -4,32% | - | US$138.291 | - |
| 3465 |  Airbloc ABL | US$0,001136 | 1,05% | 9,92% | - | US$145.626 | - |
| 3466 |  MetaMecha MM | US$0,0001019 | -9,58% | 33,70% | - | US$144.221 | - |
| 3467 |  GM Holding GM | US$0,0001166 | 0,73% | 58,75% | - | US$143.355 | - |
| 3468 |  XBANKING XB | US$0,2943 | 13,27% | 5,40% | - | US$143.159 | - |
| 3469 |  Tao Ceτi CETI | US$1,33 | -2,55% | -7,88% | - | US$143.264 | - |
| 3470 |  KStarNFT KNFT | US$0,0007326 | -3,10% | 35,31% | - | US$141.794 | - |
| 3471 |  POPKON POPK | US$0,0008591 | -22,82% | -13,77% | - | US$145.261 | - |
| 3472 |  Ajuna Network AJUN | US$0,06406 | -2,12% | -1,66% | - | US$142.994 | - |
| 3473 |  EnviDa EDAT | US$0,02979 | 2,30% | 173,10% | - | US$141.668 | - |
| 3474 |  JFIN Coin JFIN | US$0,1414 | 2,72% | 8,51% | - | US$142.566 | - |
| 3475 |  Magic Crystal MC | US$0,1896 | -0,14% | 0,54% | - | US$142.040 | - |
| 3476 |  Derp DERP | - | -10,83% | 3,90% | - | US$141.887 | - |
| 3477 |  C-cash CCASH | US$0,001962 | 3,92% | 5,52% | - | US$143.179 | - |
| 3478 |  Aura Network AURA | US$0,01899 | -2,46% | 9,74% | - | US$141.620 | - |
| 3479 |  KAI KEN KAI | - | 5,25% | -71,76% | - | US$139.311 | - |
| 3480 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000007300 | -76,48% | -61,65% | - | US$142.160 | - |
| 3481 |  STYLE Protocol STYLE | US$0,002429 | -1,39% | -8,16% | - | US$140.195 | - |
| 3482 |  Floor Protocol FLC | US$0,003492 | -4,71% | -11,19% | - | US$139.725 | - |
| 3483 |  Octavia AI VIA | US$0,09074 | 5,58% | 7,09% | - | US$139.965 | - |
| 3484 |  NALS (Ordinals) NALS | US$0,07185 | -6,27% | 0,94% | - | US$139.749 | - |
| 3485 |  PrivateAI PGPT | US$0,4421 | 13,46% | -8,71% | - | US$140.040 | - |
| 3486 |  Youclout YCT | US$0,00005391 | 0,17% | -0,42% | - | US$140.211 | - |
| 3487 |  Morpheus MOR | US$19,61 | 7,48% | 43,01% | - | US$136.264 | - |
| 3488 |  Sophon (Atomicals) SOPHON | US$0,0004946 | 0,51% | -0,12% | - | US$137.961 | - |
| 3489 |  CRAZY FROG FROG | US$0,000002700 | -3,57% | -6,93% | - | US$138.675 | - |
| 3490 |  CLYDE GUZUTA | - | -12,04% | -30,15% | - | US$135.165 | - |
| 3491 |  COFFEE $COFEEE | US$0,01230 | 1,18% | 2,05% | - | US$138.044 | - |
| 3492 |  cats (Ordinals) cats | US$0,001396 | 7,62% | 7,34% | - | US$137.960 | - |
| 3493 |  PAC Project PAC | US$0,01228 | -38,32% | 242,00% | - | US$138.475 | - |
| 3494 |  Nobiko Coin LONG | US$0,001430 | 6,71% | -44,10% | - | US$130.880 | - |
| 3495 |  Liqwid Finance LQ | US$0,7171 | 2,70% | 6,73% | - | US$137.872 | - |
| 3496 |  Icrypex token ICPX | US$1,04 | 0,18% | -12,77% | - | US$136.671 | - |
| 3497 |  Florence Finance Medici FFM | US$0,02272 | 2,68% | 8,07% | - | US$135.887 | - |
| 3498 |  Upland (SPARKLET) SPARKLET | US$0,04023 | -10,20% | -0,94% | - | US$136.132 | - |
| 3499 |  KCAL KCAL | US$0,02454 | 2,07% | 5,89% | - | US$139.821 | - |
| 3500 |  AUTOMATIX ATX | US$0,1911 | -7,46% | 0,00% | - | US$147.144 | - |
| 3501 |  Realy REAL | US$0,02870 | -1,93% | -6,67% | - | US$134.914 | - |
| 3502 |  Pontoon TOON | US$0,0007710 | 0,82% | -0,08% | - | US$134.676 | - |
| 3503 |  Orchai OCH | US$0,2181 | -4,92% | 3,30% | - | US$134.401 | - |
| 3504 |  VaporFund VPR | US$0,002654 | -12,36% | -20,76% | - | US$135.380 | - |
| 3505 |  Spool SPOOL | US$0,1180 | -5,99% | -3,69% | - | US$132.239 | - |
| 3506 |  Pepe PEPE | US$0,002617 | -4,97% | 85,18% | - | US$135.738 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.