Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  KonnektVPN KPN | US$0,01565 | -2,93% | 3,00% | - | US$139.039 | - |
| 3508 |  GTA Token GTA | US$0,9776 | 0,68% | -11,09% | - | US$136.728 | - |
| 3509 |  MollarsToken MOLLARS | US$0,1709 | 6,60% | 13,91% | - | US$133.821 | - |
| 3510 |  YOUNES YOUNES | US$0,002857 | -7,32% | 16,90% | - | US$116.777 | - |
| 3511 |  SophiaVerse SOPH | US$0,02614 | 5,53% | -0,83% | - | US$131.578 | - |
| 3512 |  SEOR Network SEOR | US$0,001066 | -7,39% | -0,98% | - | US$131.194 | - |
| 3513 |  Gulf Coin GULF | US$0,01189 | 0,03% | -6,60% | - | US$133.347 | - |
| 3514 |  Nova finance NOVA | US$0,008261 | 0,00% | 9,94% | - | US$132.820 | - |
| 3515 |  Idexo Token IDO | US$0,01990 | -0,50% | 17,70% | - | US$132.328 | - |
| 3516 |  Stonks STONKS | US$0,0001540 | -3,46% | 2,50% | - | US$130.539 | - |
| 3517 |  RoboFi VICS | US$0,03069 | 0,75% | -1,92% | - | US$106.421 | - |
| 3518 |  Neuron NRN | US$0,03470 | 7,21% | 14,88% | - | US$130.678 | - |
| 3519 |  ARCS ARX | US$0,001024 | 8,04% | 41,18% | - | US$129.563 | - |
| 3520 |  Revuto REVU | US$0,01177 | 0,09% | 4,31% | - | US$131.673 | - |
| 3521 |  Iro-Chan IRO | US$0,00009928 | -38,03% | -87,71% | - | US$131.438 | - |
| 3522 |  Peanie PEANIE | US$0,003116 | 7,81% | 89,27% | - | US$131.101 | - |
| 3523 |  Snibbu The Crab SNIBBU | US$0,000001190 | 11,82% | -0,66% | - | US$127.753 | - |
| 3524 |  JustAnEGG EGG | US$0,001671 | 4,04% | 26,29% | - | US$127.469 | - |
| 3525 |  Mahabibi Bin Solman MBS | US$0,0001067 | 2,66% | -2,51% | - | US$128.139 | - |
| 3526 |  American pepe USPEPE | - | -7,08% | -49,06% | - | US$128.541 | - |
| 3527 |  Silver Token XAGX | US$27,93 | 2,08% | 2,75% | - | US$129.150 | - |
| 3528 |  Gold Fever NGL | US$0,04534 | 5,64% | 12,55% | - | US$128.949 | - |
| 3529 |  Massa MAS | US$0,02719 | -2,72% | 27,25% | - | US$128.527 | - |
| 3530 |  NexQloud NXQ | US$31,72 | 0,00% | -0,02% | - | US$127.214 | - |
| 3531 |  Archway ARCH | US$0,03691 | -4,10% | -0,37% | - | US$127.766 | - |
| 3532 |  Euro Shiba Inu EShib | - | -22,44% | -39,81% | - | US$127.943 | - |
| 3533 |  Moon App APP | US$0,003009 | -4,97% | -24,51% | - | US$127.979 | - |
| 3534 |  SMART SMART | US$0,002315 | -5,24% | 11,72% | - | US$127.821 | - |
| 3535 |  CryptoXpress XPRESS | US$0,07175 | -4,64% | -8,45% | - | US$128.063 | - |
| 3536 |  real fast SPEED | US$0,001522 | 26,60% | -2,98% | - | US$124.531 | - |
| 3537 |  Ents ENTS | US$0,0004490 | 0,52% | 7,87% | - | US$113.172 | - |
| 3538 |  Thing THING | US$0,00000002000 | -92,17% | -91,82% | - | US$125.973 | - |
| 3539 |  FalconX FALX | US$0,0004435 | 5,76% | 26,37% | - | US$125.171 | - |
| 3540 |  LEGION LEGION | US$0,004605 | -5,48% | -10,50% | - | US$126.118 | - |
| 3541 |  Leandro Lopes LOPES | US$0,03117 | -1,28% | -45,26% | - | US$123.494 | - |
| 3542 |  Shockwaves NEUROS | US$0,01600 | 1,60% | 9,67% | - | US$124.586 | - |
| 3543 |  BTAF token BTAF | US$0,07085 | 1,91% | 9,41% | - | US$121.893 | - |
| 3544 |  Fanzee FNZ | US$0,002331 | -5,11% | -3,34% | - | US$124.880 | - |
| 3545 |  KarateCat KCAT | US$0,0003447 | 0,00% | 0,00% | - | US$125.038 | - |
| 3546 |  Boys Club BOYS | US$0,0000004800 | 3,27% | 30,66% | - | US$125.373 | - |
| 3547 |  Qitmeer Network MEER | US$0,01240 | 1,30% | -9,77% | - | US$124.925 | - |
| 3548 |  Solala SOLALA | US$0,0002430 | 1,15% | 6,07% | - | US$128.798 | - |
| 3549 |  JizzLord JIZZLORD | US$0,001638 | 1,23% | 28,00% | - | US$123.110 | - |
| 3550 |  Chuan Pu CHUANPU | US$0,0006873 | 22,37% | 28,03% | - | US$124.275 | - |
| 3551 |  Sanko GameCorp DMT | US$57,90 | 6,38% | 8,19% | - | US$124.671 | - |
| 3552 |  Gamia GIA | US$0,00001190 | 2,58% | 8,15% | - | US$124.278 | - |
| 3553 |  MMPRO Token MMPRO | US$0,09406 | 0,28% | -12,21% | - | US$123.885 | - |
| 3554 |  BonusBlock BONUS | US$0,09549 | -3,77% | -28,04% | - | US$122.813 | - |
| 3555 |  Fathom Protocol FTHM | US$0,03841 | 0,42% | 7,17% | - | US$122.561 | - |
| 3556 |  Doge 2.0 DOGE2.0 | - | 4,16% | -3,56% | - | US$123.428 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.