Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Karbun KBC | US$2,84 | -0,34% | 0,06% | - | US$121.774 | - |
| 3558 |  Baked BAKED | US$0,006749 | 12,53% | -2,43% | - | US$119.097 | - |
| 3559 |  Arbitrove Protocol TROVE | US$0,003222 | 2,55% | 8,41% | - | US$121.489 | - |
| 3560 |  GenomesDao GENOME | US$0,007960 | 3,89% | 11,23% | - | US$121.041 | - |
| 3561 |  Parry Parrot PARRY | US$0,0004537 | -2,13% | 0,86% | - | US$124.350 | - |
| 3562 |  Morpheus Infrastructure Node MIND | US$0,002070 | 11,93% | 32,65% | - | US$121.101 | - |
| 3563 |  Ryoshi Research RYOSHI | US$0,01782 | 4,95% | -37,58% | - | US$121.061 | - |
| 3564 |  Pulsechain PLS | US$0,00003453 | 0,92% | -10,67% | - | US$119.468 | - |
| 3565 |  SpartaCats PURR | US$0,00000004000 | 21,54% | -6,03% | - | US$121.835 | - |
| 3566 |  Wrapped Venom WVENOM | US$0,1563 | 2,36% | 5,97% | - | US$121.835 | - |
| 3567 |  Hermes Protocol HERMES | US$0,02273 | -0,61% | 5,78% | - | US$120.641 | - |
| 3568 |  NATIX Network NATIX | US$0,001077 | 3,92% | 4,24% | - | US$120.339 | - |
| 3569 |  SUIA SUIA | US$0,03346 | 3,61% | 16,37% | - | US$120.443 | - |
| 3570 |  GIOVE GIOVE | US$2,96 | -2,73% | -14,84% | - | US$121.515 | - |
| 3571 |  Chinese BRETT CHRETT | US$0,0003841 | 28,96% | 127,13% | - | US$119.929 | - |
| 3572 |  USDH USDH | US$0,9796 | 0,95% | 0,15% | - | US$117.820 | - |
| 3573 |  Andy ANDY | US$0,0002022 | -14,55% | -57,99% | - | US$117.073 | - |
| 3574 |  Custodiy CTY | US$35,14 | 26,51% | 76,46% | - | US$117.854 | - |
| 3575 |  Baby Doge CEO BABYCEO | - | 0,00% | -0,02% | - | US$118.234 | - |
| 3576 |  Metavault Trade MVX | US$1,01 | 1,12% | 10,47% | - | US$117.367 | - |
| 3577 |  Meta Dance MDT | US$0,0001053 | -9,61% | -28,01% | - | US$117.306 | - |
| 3578 |  SO-COL SIMP | US$0,001006 | 10,41% | 10,78% | - | US$116.994 | - |
| 3579 |  Fieres FIERO | US$0,7610 | -0,37% | -0,03% | - | US$117.429 | - |
| 3580 |  Riser RIS | US$0,1292 | -3,21% | 13,01% | - | US$117.028 | - |
| 3581 |  Relictum Pro GTN | US$0,0002905 | -0,56% | 2,32% | - | US$114.928 | - |
| 3582 |  Metafluence METO | US$0,0003424 | 4,47% | 1,63% | - | US$117.758 | - |
| 3583 |  00 Token 00 | US$0,03100 | 2,14% | 0,16% | - | US$115.508 | - |
| 3584 |  BOOK OF BILLIONAIRES BOBE | US$0,001043 | 24,53% | 7,21% | - | US$114.556 | - |
| 3585 |  JC Coin JCC | US$0,00005465 | -91,35% | -93,44% | - | US$115.997 | - |
| 3586 |  UPTOS UPTOS | US$0,00001424 | 6,56% | 71,79% | - | US$115.150 | - |
| 3587 |  Stargaze STARS | US$0,008203 | 0,75% | 19,66% | - | US$114.434 | - |
| 3588 |  Scaleton SCALE | US$4,72 | -2,09% | 14,16% | - | US$114.675 | - |
| 3589 |  Fine FINE | - | 7,93% | 13,96% | - | US$115.680 | - |
| 3590 |  Relation Labs REL | US$0,001529 | 0,05% | -16,55% | - | US$115.111 | - |
| 3591 |  Moxie MOXIE | US$0,006075 | 4,43% | -22,13% | - | US$116.790 | - |
| 3592 |  Non-Playable Coin Solana NPCS | US$0,005986 | -2,39% | -25,62% | - | US$117.005 | - |
| 3593 |  Chihuahua HUAHUA | US$0,00004426 | -4,62% | 19,84% | - | US$113.984 | - |
| 3594 |  Utility Nexusmind UNMD | US$9,49 | 0,93% | 9,82% | - | US$113.334 | - |
| 3595 |  Olea Token OLEA | US$0,0003868 | 15,57% | 46,15% | - | US$113.405 | - |
| 3596 |  MILLI MILLI | US$0,000002800 | 19,24% | 52,50% | - | US$113.371 | - |
| 3597 |  PunkAI PUNKAI | US$0,00001776 | 0,70% | 21,83% | - | US$112.194 | - |
| 3598 |  Floyx FLOYX | US$0,00003341 | -0,60% | 4,01% | - | US$110.808 | - |
| 3599 |  The Blue Hand BLU | US$0,007303 | -6,69% | -17,54% | - | US$111.908 | - |
| 3600 |  Baby Neiro BABYNEIRO | US$0,0000008000 | -17,17% | 0,00% | - | US$112.529 | - |
| 3601 |  csas (Ordinals) CSAS | US$0,001290 | 3,58% | 3,65% | - | US$113.394 | - |
| 3602 |  SolCard SOLC | US$0,02987 | -0,91% | 15,63% | - | US$110.882 | - |
| 3603 |  Finceptor FINC | US$0,03414 | 1,28% | -8,65% | - | US$111.516 | - |
| 3604 |  Floxypay FXY | US$0,01191 | 26,68% | 0,11% | - | US$110.546 | - |
| 3605 |  Platform of meme coins PAYU | - | -10,52% | 46,11% | - | US$109.556 | - |
| 3606 |  Zephyr Protocol ZEPH | US$1,76 | 3,39% | -2,14% | - | US$110.009 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.