Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 12/08/2024

Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$59.354,511,08%9,93%US$1.171.605.394.050US$37.078.637.82019.739.112 BTC
2Ethereum Ethereum ETHUS$2.724,436,70%12,71%US$327.668.176.571US$21.653.090.666120.270.278 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%-0,02%US$115.659.429.708US$63.275.431.596115.638.558.845 USDT
4BNB BNB BNBUS$518,542,92%11,60%US$75.673.338.825US$1.786.263.873145.936.478 BNB
5Solana Solana SOLUS$146,453,48%12,77%US$68.354.473.868US$3.380.174.341466.729.220 SOL
6USDC USDC USDCUS$0,99990,01%-0,01%US$34.496.563.848US$7.736.713.76634.499.275.581 USDC
7XRP XRP XRPUS$0,56882,86%16,20%US$31.915.352.067US$1.479.740.40356.113.081.096 XRP
8Toncoin Toncoin TONUS$6,270,99%18,38%US$15.789.131.121US$499.242.2462.518.521.380 TON
9Dogecoin Dogecoin DOGEUS$0,10787,16%14,04%US$15.681.046.960US$778.786.434145.509.416.384 DOGE
10Cardano Cardano ADAUS$0,33903,25%8,25%US$12.180.981.900US$276.146.89335.934.550.521 ADA
11TRON TRON TRXUS$0,1267-0,79%4,23%US$11.023.633.783US$273.794.10286.981.253.670 TRX
12Avalanche Avalanche AVAXUS$21,294,21%8,90%US$8.411.754.451US$241.874.343395.112.554 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000013934,01%5,07%US$8.206.199.341US$241.478.722589.270.364.345.223 SHIB
14Bitcoin Cash Bitcoin Cash BCHUS$354,607,36%14,40%US$7.002.017.711US$290.779.74219.746.144 BCH
15Polkadot Polkadot DOTUS$4,592,02%9,01%US$6.791.009.261US$117.539.0021.480.404.578 DOT
16Chainlink Chainlink LINKUS$10,565,48%11,12%US$6.420.129.349US$262.337.289608.099.970 LINK
17UNUS SED LEO UNUS SED LEO LEOUS$5,80-4,73%2,32%US$5.373.676.895US$1.582.087925.736.267 LEO
18Dai Dai DAIUS$1,00000,02%0,01%US$5.347.695.562US$107.575.5785.347.888.596 DAI
19Litecoin Litecoin LTCUS$61,472,95%9,35%US$4.601.116.998US$299.287.49074.855.187 LTC
20NEAR Protocol NEAR Protocol NEARUS$4,116,33%16,52%US$4.574.206.774US$211.642.3421.112.384.302 NEAR
21Polygon Polygon MATICUS$0,42635,70%10,70%US$4.232.625.172US$194.857.7249.929.398.247 MATIC
22Kaspa Kaspa KASUS$0,16211,91%4,77%US$3.960.407.205US$96.635.42324.431.901.356 KAS
23Uniswap Uniswap UNIUS$6,245,57%16,18%US$3.744.286.462US$98.680.752600.034.295 UNI
24Pepe Pepe PEPEUS$0,0000082406,49%16,61%US$3.465.544.124US$822.788.704420.689.899.999.995 PEPE
25Internet Computer Internet Computer ICPUS$7,296,64%3,02%US$3.414.234.993US$95.009.811468.511.063 ICP
26Aptos Aptos APTUS$6,4412,22%28,83%US$3.108.531.256US$218.808.180482.669.837 APT
27Stellar Stellar XLMUS$0,098871,01%12,25%US$2.909.140.221US$93.315.89329.422.529.248 XLM
28Ethereum Classic Ethereum Classic ETCUS$19,184,13%8,46%US$2.844.886.297US$123.086.230148.304.574 ETC
29Monero Monero XMRUS$150,581,05%3,33%US$2.777.692.056US$53.895.27418.446.744 XMR
30Sui Sui SUIUS$1,0116,06%89,42%US$2.632.279.061US$795.147.9462.596.086.127 SUI
31Cronos Cronos CROUS$0,088851,08%18,08%US$2.361.005.649US$10.078.38326.571.560.696 CRO
32OKB OKB OKBUS$36,963,27%12,97%US$2.217.505.865US$2.977.16060.000.000 OKB
33Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,86315,69%9,08%US$2.175.053.318US$126.298.6092.520.000.000 FET
34Filecoin Filecoin FILUS$3,747,11%15,24%US$2.157.341.212US$107.586.425577.234.862 FIL
35Stacks Stacks STXUS$1,433,55%16,20%US$2.112.502.657US$86.184.9961.481.506.360 STX
36Mantle Mantle MNTUS$0,62763,99%5,43%US$2.050.224.350US$181.521.4123.266.841.708 MNT
37Bittensor Bittensor TAOUS$282,45-1,07%23,37%US$2.037.034.056US$79.432.6287.211.958 TAO
38Cosmos Cosmos ATOMUS$5,073,48%9,04%US$1.983.228.057US$97.540.956390.930.671 ATOM
39Arbitrum Arbitrum ARBUS$0,58976,78%22,34%US$1.969.208.547US$260.037.8953.339.278.542 ARB
40Hedera Hedera HBARUS$0,053842,26%3,07%US$1.930.953.084US$38.703.99935.865.137.887 HBAR
41First Digital USD First Digital USD FDUSDUS$0,99920,08%0,05%US$1.901.019.647US$5.671.892.7281.902.508.830 FDUSD
42VeChain VeChain VETUS$0,023253,52%7,63%US$1.883.098.757US$18.578.18780.985.041.177 VET
43Maker Maker MKRUS$2.016,786,86%5,87%US$1.876.269.190US$73.497.849930.330 MKR
44Render Render RENDERUS$4,715,02%13,85%US$1.849.004.390US$44.839.212392.459.381 RENDER
45Immutable Immutable IMXUS$1,165,87%10,96%US$1.821.801.693US$39.557.2091.572.824.817 IMX
46Injective Injective INJUS$18,545,01%21,00%US$1.810.175.680US$95.877.02697.622.752 INJ
47dogwifhat dogwifhat WIFUS$1,736,01%36,65%US$1.726.498.781US$443.362.136998.845.606 WIF
48Optimism Optimism OPUS$1,385,37%17,75%US$1.638.945.136US$196.236.2271.187.596.466 OP
49Aave Aave AAVEUS$95,774,86%-0,32%US$1.427.145.937US$133.535.66714.902.405 AAVE
50Bonk Bonk BONKUS$0,000020006,12%11,44%US$1.388.000.702US$159.431.98669.411.249.159.707 BONK

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/08/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan