Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 403 |  Euler EUL | US$4,48 | 1,89% | 19,63% | US$70.639.795 | US$1.098.276 | 15.774.027 EUL |
| 404 |  Velo VELO | US$0,009584 | 8,42% | 16,03% | US$70.833.561 | US$10.759.356 | 7.390.475.595 VELO |
| 405 |  FLEX FLEX | US$0,7116 | 0,00% | -0,04% | US$70.212.803 | - | 98.664.939 FLEX |
| 406 |  StormX STMX | US$0,005927 | 0,51% | 4,15% | US$69.770.721 | US$16.128.693 | 11.772.360.381 STMX |
| 407 |  BUSD BUSD | US$1,00 | 0,06% | 0,07% | US$69.584.052 | US$7.258.042 | 69.511.448 BUSD |
| 408 |  HashAI HASHAI | US$0,0008128 | -0,66% | -0,47% | US$68.730.188 | US$364.278 | 84.564.818.695 HASHAI |
| 409 |  Wilder World WILD | US$0,2641 | 4,21% | 13,58% | US$68.820.576 | US$476.666 | 260.566.901 WILD |
| 410 |  LandWolf (SOL) WOLF | US$0,006808 | -1,02% | -3,12% | US$68.078.482 | US$2.150.870 | 9.999.864.985 WOLF |
| 411 |  Staika STIK | US$2,36 | 3,24% | 12,89% | US$67.853.571 | US$628.887 | 28.807.734 STIK |
| 412 |  XPLA XPLA | US$0,1030 | -5,03% | 8,02% | US$68.241.493 | US$1.622.483 | 662.224.340 XPLA |
| 413 |  Oasys OAS | US$0,03026 | 2,90% | 8,48% | US$67.348.859 | US$1.333.871 | 2.225.422.188 OAS |
| 414 |  Artificial Liquid Intelligence ALI | US$0,01089 | -1,64% | 31,84% | US$67.294.341 | US$1.483.532 | 6.180.789.671 ALI |
| 415 |  Synapse SYN | US$0,3630 | 6,10% | 16,15% | US$67.452.613 | US$3.147.324 | 185.802.282 SYN |
| 416 |  Nakamoto Games NAKA | US$0,7436 | 0,03% | 7,59% | US$67.267.960 | US$43.742.172 | 90.463.652 NAKA |
| 417 |  QuarkChain QKC | US$0,009557 | -3,09% | 56,22% | US$67.129.332 | US$36.902.011 | 7.023.807.232 QKC |
| 418 |  Hashflow HFT | US$0,1519 | 7,44% | 15,55% | US$66.852.199 | US$5.797.233 | 439.988.970 HFT |
| 419 |  Aurora AURORA | US$0,1327 | 15,65% | 9,03% | US$66.310.817 | US$2.562.062 | 499.852.904 AURORA |
| 420 |  Drift DRIFT | US$0,3441 | 0,68% | 54,22% | US$66.525.243 | US$17.406.085 | 193.342.588 DRIFT |
| 421 |  Dione Protocol DIONE | US$0,006877 | 11,84% | 45,88% | US$66.374.285 | US$538.915 | 9.651.869.183 DIONE |
| 422 |  Orchid OXT | US$0,06746 | 2,58% | 9,74% | US$66.097.077 | US$3.886.199 | 979.779.108 OXT |
| 423 |  TokenFi TOKEN | US$0,06635 | -4,43% | 59,33% | US$66.351.797 | US$11.697.225 | 1.000.019.789 TOKEN |
| 424 |  Metal DAO MTL | US$0,9816 | 2,26% | 19,23% | US$65.363.745 | US$5.525.591 | 66.588.888 MTL |
| 425 |  Ardor ARDR | US$0,06529 | 0,95% | 16,22% | US$65.228.869 | US$3.962.109 | 998.999.495 ARDR |
| 426 |  MetFi METFI | US$0,5500 | 0,31% | 10,30% | US$64.696.505 | US$385.466 | 117.619.851 METFI |
| 427 |  XYO XYO | US$0,004776 | 2,84% | 5,47% | US$64.363.714 | US$478.388 | 13.476.747.692 XYO |
| 428 |  KWD KWD | US$0,6015 | 0,00% | -0,15% | US$64.369.822 | - | 107.024.222 KWD |
| 429 |  Goldfinch GFI | US$2,22 | -2,98% | 20,63% | US$64.699.298 | US$3.073.561 | 29.135.286 GFI |
| 430 |  Maple MPL | US$14,54 | 5,95% | 22,37% | US$64.226.441 | US$1.538.014 | 4.417.986 MPL |
| 431 |  ChainGPT CGPT | US$0,1192 | 2,75% | 11,50% | US$64.190.918 | US$9.865.069 | 538.340.466 CGPT |
| 432 |  Huobi Token HT | US$0,3902 | 1,06% | 12,71% | US$63.302.943 | US$4.031.502 | 162.233.844 HT |
| 433 |  Liquity LQTY | US$0,6562 | 4,63% | 13,57% | US$63.269.650 | US$14.597.308 | 96.421.527 LQTY |
| 434 |  Gods Unchained GODS | US$0,2029 | 6,13% | 4,29% | US$63.085.878 | US$1.741.998 | 310.972.223 GODS |
| 435 |  Anchored Coins AEUR AEUR | US$1,09 | 0,15% | -0,04% | US$62.282.042 | US$722.691 | 57.009.605 AEUR |
| 436 |  MyNeighborAlice ALICE | US$0,9180 | 6,45% | 14,23% | US$62.347.534 | US$8.926.771 | 67.913.333 ALICE |
| 437 |  Wrapped Islamic Coin WISLM | US$0,06263 | 4,34% | 25,52% | US$61.827.331 | US$20.322,67 | 987.120.503 WISLM |
| 438 |  Syscoin SYS | US$0,07815 | 6,07% | 15,59% | US$61.937.626 | US$1.957.106 | 792.569.633 SYS |
| 439 |  Bancor BNT | US$0,4924 | 5,37% | 12,50% | US$61.784.448 | US$3.370.643 | 125.473.901 BNT |
| 440 |  ALEX Lab ALEX | US$0,1040 | 2,46% | 19,16% | US$63.052.169 | US$1.273.880 | 606.489.877 ALEX |
| 441 |  LimeWire LMWR | US$0,2128 | -3,40% | 29,89% | US$61.724.145 | US$4.906.291 | 289.998.117 LMWR |
| 442 |  Toshi TOSHI | US$0,0001513 | 14,07% | 58,86% | US$61.754.597 | US$1.220.282 | 408.069.300.000 TOSHI |
| 443 |  Phoenix PHB | US$1,20 | 2,85% | 16,82% | US$61.267.960 | US$11.968.831 | 50.877.571 PHB |
| 444 |  Adventure Gold AGLD | US$0,7871 | 3,59% | 18,86% | US$60.849.501 | US$5.418.281 | 77.310.001 AGLD |
| 445 |  PeiPei (ETH) PEIPEI | US$0,0000001500 | 1,58% | -16,57% | US$61.131.727 | US$4.451.118 | 406.430.469.743.090 PEIPEI |
| 446 |  Wen WEN | US$0,00008349 | 7,02% | 9,28% | US$60.754.529 | US$10.075.043 | 727.716.951.329 WEN |
| 447 |  Secret SCRT | US$0,2131 | 1,24% | 13,47% | US$61.080.074 | US$1.462.763 | 286.642.105 SCRT |
| 448 |  SuperRare RARE | US$0,08637 | -5,66% | 36,32% | US$60.601.116 | US$53.893.215 | 701.608.241 RARE |
| 449 |  ShibaBitcoin SHIBTC | US$0,6990 | 0,01% | -0,02% | US$60.434.714 | US$5.112.404 | 86.461.076 SHIBTC |
| 450 |  Metaplex MPLX | US$0,2418 | -5,15% | -5,18% | US$60.142.213 | US$1.064.957 | 248.745.041 MPLX |
| 451 |  Hifi Finance HIFI | US$0,4515 | 5,73% | 22,89% | US$60.271.212 | US$8.600.663 | 133.476.574 HIFI |
| 452 |  Venus BUSD vBUSD | US$0,02233 | 0,06% | 0,07% | US$60.174.026 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.