Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 453 |  Ark ARK | US$0,3277 | 2,29% | 17,60% | US$59.882.613 | US$11.900.234 | 182.752.682 ARK |
| 454 |  BENQI QI | US$0,01268 | 5,40% | 13,65% | US$60.045.516 | US$2.251.083 | 4.736.610.777 QI |
| 455 |  Verge XVG | US$0,003627 | 5,70% | 19,32% | US$59.930.543 | US$2.452.563 | 16.521.951.236 XVG |
| 456 |  Constellation DAG | US$0,02084 | 0,58% | -6,07% | US$59.887.506 | US$1.316.323 | 2.873.448.318 DAG |
| 457 |  Bluzelle BLZ | US$0,1378 | 5,28% | 10,81% | US$59.522.881 | US$5.350.665 | 431.947.096 BLZ |
| 458 |  Locus Chain LOCUS | US$0,02853 | -6,06% | 27,42% | US$59.365.123 | US$338.806 | 2.081.062.787 LOCUS |
| 459 |  Telos TLOS | US$0,1582 | -0,16% | 15,59% | US$59.407.836 | US$21.891.220 | 375.573.675 TLOS |
| 460 |  Hippocrat HPO | US$0,05636 | 0,29% | 9,98% | US$58.314.739 | US$1.118.345 | 1.034.734.273 HPO |
| 461 |  Ergo ERG | US$0,7719 | 1,02% | 11,03% | US$59.345.023 | US$374.456 | 76.878.324 ERG |
| 462 |  Loom Network LOOM | US$0,04830 | -4,37% | 5,53% | US$59.127.272 | US$51.775.096 | 1.224.270.898 LOOM |
| 463 |  Clash of Lilliput COL | US$0,7120 | 0,97% | 9,92% | US$58.439.394 | US$99.039,51 | 82.074.400 COL |
| 464 |  Clearpool CPOOL | US$0,09766 | -0,42% | 21,70% | US$59.240.770 | US$783.867 | 606.598.945 CPOOL |
| 465 |  Data Ownership Protocol DOP | US$0,007228 | -6,03% | -19,59% | US$58.788.837 | US$8.813.329 | 8.133.917.989 DOP |
| 466 |  Frontier FRONT | US$0,6481 | 13,44% | 23,25% | US$58.333.171 | US$13.738.092 | 90.000.000 FRONT |
| 467 |  MARBLEX MBX | US$0,4289 | -0,35% | 0,82% | US$57.945.461 | US$1.559.985 | 135.102.706 MBX |
| 468 |  LeverFi LEVER | US$0,001737 | 6,13% | 12,81% | US$57.620.319 | US$3.689.961 | 33.166.721.271 LEVER |
| 469 |  Decentralized Social DESO | US$6,43 | -0,09% | -5,59% | US$57.169.742 | US$757.409 | 8.884.536 DESO |
| 470 |  Pocket Network POKT | US$0,03527 | 1,77% | 11,56% | US$57.815.421 | US$1.570.347 | 1.639.345.851 POKT |
| 471 |  Acala Token ACA | US$0,05478 | 1,85% | 9,85% | US$55.949.149 | US$3.244.656 | 1.021.249.996 ACA |
| 472 |  BOBO BOBO | US$0,0000008500 | 10,01% | 4,71% | US$55.925.398 | US$2.500.925 | 66.134.444.313.649 BOBO |
| 473 |  Bifrost BFC | US$0,04008 | 3,86% | 7,90% | US$55.571.819 | US$575.971 | 1.386.638.564 BFC |
| 474 |  Shadow Token SHDW | US$0,3444 | 0,44% | 9,88% | US$55.534.972 | US$459.218 | 161.265.585 SHDW |
| 475 |  Renzo REZ | US$0,04874 | 12,42% | 27,07% | US$56.055.218 | US$25.227.272 | 1.150.000.000 REZ |
| 476 |  GameBuild GAME | US$0,003482 | -1,04% | 15,22% | US$54.935.422 | US$6.414.806 | 15.776.762.231 GAME |
| 477 |  Snek SNEK | US$0,0007439 | 2,02% | 6,20% | US$54.478.348 | US$593.812 | 73.235.343.051 SNEK |
| 478 |  Radworks RAD | US$1,05 | 4,21% | 11,71% | US$54.274.709 | US$4.594.527 | 51.763.430 RAD |
| 479 |  Uquid Coin UQC | US$5,40 | 9,44% | -14,92% | US$53.997.816 | US$812.973 | 10.000.000 UQC |
| 480 |  NFPrompt NFP | US$0,2170 | 9,96% | 22,77% | US$54.239.094 | US$7.855.272 | 250.000.000 NFP |
| 481 |  PlatON LAT | US$0,009101 | 8,79% | 9,57% | US$54.248.445 | US$6.253.428 | 5.960.565.800 LAT |
| 482 |  Zebec Network ZBCN | US$0,0009609 | 2,87% | 16,08% | US$53.732.126 | US$10.657.066 | 55.918.907.250 ZBCN |
| 483 |  Badger DAO BADGER | US$2,64 | 4,74% | 7,63% | US$53.550.506 | US$4.508.935 | 20.262.510 BADGER |
| 484 |  Undeads Games UDS | US$1,51 | 18,53% | 66,25% | US$53.601.769 | US$369.099 | 35.392.351 UDS |
| 485 |  SaitaChain Coin STC | US$0,001267 | 2,02% | -1,68% | US$53.491.428 | US$1.075.695 | 42.205.415.676 STC |
| 486 |  RACA RACA | US$0,0001446 | 5,05% | 18,90% | US$53.338.714 | US$4.388.758 | 368.879.555.113 RACA |
| 487 |  Forta FORT | US$0,1236 | 7,56% | 2,25% | US$52.627.217 | US$579.190 | 425.900.172 FORT |
| 488 |  Covalent X Token CXT | US$0,06213 | -1,70% | -15,96% | US$52.725.919 | US$6.633.553 | 848.702.476 CXT |
| 489 |  Pangolin PNG | US$0,2411 | 0,06% | 16,72% | US$52.650.702 | US$341.828 | 218.373.971 PNG |
| 490 |  Access Protocol ACS | US$0,001473 | -0,39% | 3,29% | US$52.475.412 | US$1.697.960 | 35.615.804.616 ACS |
| 491 |  Velodrome Finance VELO | US$0,06904 | 3,38% | 13,39% | US$52.590.393 | US$1.505.371 | 761.746.192 VELO |
| 492 |  CUDOS CUDOS | US$0,008924 | 1,22% | 10,74% | US$52.141.676 | US$491.847 | 5.843.157.717 CUDOS |
| 493 |  WazirX WRX | US$0,1343 | -0,83% | 10,43% | US$51.283.652 | US$2.261.931 | 381.856.872 WRX |
| 494 |  Solidus Ai Tech AITECH | US$0,07100 | -5,65% | -12,88% | US$51.073.500 | US$3.891.512 | 719.362.246 AITECH |
| 495 |  Bitcoin Palladium BTCP | US$20,63 | 0,00% | -0,21% | US$51.101.557 | - | 2.476.893 BTCP |
| 496 |  Gitcoin GTC | US$0,6564 | 6,90% | 7,64% | US$50.841.772 | US$5.075.336 | 77.457.978 GTC |
| 497 |  Kujira KUJI | US$0,4122 | -6,64% | 14,11% | US$50.435.032 | US$585.475 | 122.349.807 KUJI |
| 498 |  Function X FX | US$0,1232 | 0,09% | 9,65% | US$50.327.047 | US$490.214 | 408.520.357 FX |
| 499 |  smARTOFGIVING AOG | US$0,6821 | 0,00% | -0,01% | US$50.328.258 | - | 73.780.484 AOG |
| 500 |  Ethernity Chain ERN | US$2,29 | -1,60% | 40,53% | US$50.302.486 | US$7.892.404 | 21.951.434 ERN |
| 501 |  Unizen ZCX | US$0,07164 | 8,01% | 19,84% | US$49.562.471 | US$1.581.300 | 691.786.591 ZCX |
| 502 |  Neom NEOM | US$23,06 | 0,00% | -0,12% | US$49.341.082 | - | 2.139.819 NEOM |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.