Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 654 |  Crown by Third Time Games CROWN | US$0,2970 | 15,23% | 10,57% | US$28.563.151 | US$502.343 | 96.164.596 CROWN |
| 655 |  Statter Network STT | US$0,5628 | -0,25% | -10,62% | US$28.333.029 | US$4.232.477 | 50.344.589 STT |
| 656 |  PlayDapp PDA | US$0,04758 | 1,79% | 12,26% | US$28.249.091 | US$4.676.933 | 593.674.119 PDA |
| 657 |  Habibi HABIBI | US$0,03464 | 20,36% | 374,06% | US$28.209.433 | US$3.940.763 | 814.340.580 HABIBI |
| 658 |  NULS NULS | US$0,2552 | 4,33% | 18,31% | US$27.927.845 | US$1.596.183 | 109.419.737 NULS |
| 659 |  Agoras: Currency of Tau AGRS | US$1,54 | 14,85% | 16,16% | US$27.769.363 | US$369.041 | 18.000.000 AGRS |
| 660 |  Coreum COREUM | US$0,07230 | 3,00% | 9,43% | US$27.821.440 | US$2.110.347 | 384.792.048 COREUM |
| 661 |  Games for a Living GFAL | US$0,01096 | -5,50% | 6,36% | US$27.760.824 | US$3.147.934 | 2.531.834.601 GFAL |
| 662 |  Bella Protocol BEL | US$0,4120 | 6,13% | 18,13% | US$27.717.971 | US$1.921.490 | 67.274.376 BEL |
| 663 |  Linear Finance LINA | US$0,004230 | 6,06% | 19,48% | US$27.531.626 | US$11.922.337 | 6.508.250.513 LINA |
| 664 |  Dego Finance DEGO | US$1,31 | 1,57% | 12,65% | US$27.555.757 | US$2.212.958 | 20.997.213 DEGO |
| 665 |  Connex CONX | US$23,73 | 0,91% | 9,80% | US$27.474.695 | US$156.730 | 1.158.000 CONX |
| 666 |  Basenji BENJI | US$0,02973 | 10,13% | 68,80% | US$27.412.052 | US$1.438.872 | 922.044.870 BENJI |
| 667 |  Star Atlas ATLAS | US$0,001638 | 2,19% | 6,61% | US$27.284.013 | US$1.472.792 | 16.658.316.329 ATLAS |
| 668 |  cheqd CHEQ | US$0,04245 | -3,38% | 48,71% | US$27.274.162 | US$250.590 | 642.492.815 CHEQ |
| 669 |  Decimal DEL | US$0,002608 | -2,21% | -3,32% | US$27.276.425 | US$480.527 | 10.460.532.487 DEL |
| 670 |  Burnedfi BURN | US$2,00 | 2,84% | 35,85% | US$27.327.428 | US$355.862 | 13.688.762 BURN |
| 671 |  IDEX IDEX | US$0,03346 | 4,57% | 15,47% | US$27.015.835 | US$2.160.032 | 807.488.993 IDEX |
| 672 |  Cornucopias COPI | US$0,03174 | -2,22% | 10,27% | US$26.936.654 | US$341.890 | 848.670.162 COPI |
| 673 |  CEEK VR CEEK | US$0,03038 | 1,72% | 9,39% | US$24.477.800 | US$1.805.993 | 805.717.779 CEEK |
| 674 |  UXLINK UXLINK | US$0,1623 | 6,96% | 3,58% | US$26.773.329 | US$25.763.488 | 165.000.000 UXLINK |
| 675 |  ChainSwap CSWAP | US$0,02901 | 10,53% | 17,04% | US$26.816.218 | US$125.059 | 924.289.610 CSWAP |
| 676 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,008993 | 5,02% | -13,40% | US$26.701.709 | US$2.560.972 | 2.969.256.464 LOVELY |
| 677 |  AirDAO AMB | US$0,008661 | -1,46% | 45,03% | US$26.740.645 | US$7.732.775 | 3.087.390.291 AMB |
| 678 |  Groestlcoin GRS | US$0,3122 | 1,63% | 9,88% | US$26.745.000 | US$2.141.539 | 85.672.939 GRS |
| 679 |  SelfKey KEY | US$0,004422 | 7,36% | 13,41% | US$26.529.678 | US$4.211.985 | 5.999.999.954 KEY |
| 680 |  VAIOT VAI | US$0,07796 | 5,46% | 3,30% | US$26.390.778 | US$620.959 | 338.520.969 VAI |
| 681 |  OmniFlix Network FLIX | US$0,1055 | -5,86% | 17,81% | US$26.446.543 | US$67.165,71 | 250.758.585 FLIX |
| 682 |  Samoyedcoin SAMO | US$0,007209 | 2,37% | 8,06% | US$26.362.618 | US$763.936 | 3.657.134.467 SAMO |
| 683 |  SaucerSwap SAUCE | US$0,03892 | 1,14% | 0,65% | US$26.398.220 | US$2.414.268 | 678.338.009 SAUCE |
| 684 |  Measurable Data Token MDT | US$0,03874 | 5,82% | 21,14% | US$26.194.300 | US$2.085.346 | 676.157.013 MDT |
| 685 |  The Root Network ROOT | US$0,02527 | 0,54% | 4,17% | US$26.252.398 | US$4.982.065 | 1.038.925.778 ROOT |
| 686 |  Unifi Protocol DAO UNFI | US$3,01 | 6,41% | 27,75% | US$26.003.516 | US$9.027.831 | 8.629.041 UNFI |
| 687 |  Hacken Token HAI | US$0,04039 | 0,43% | 13,59% | US$26.054.905 | US$451.597 | 645.037.881 HAI |
| 688 |  Verasity VRA | US$0,002612 | 3,04% | 0,29% | US$25.939.851 | US$4.288.805 | 9.930.514.635 VRA |
| 689 |  Polkastarter POLS | US$0,2590 | 6,75% | 16,90% | US$25.697.412 | US$2.931.121 | 99.221.432 POLS |
| 690 |  ASD ASD | US$0,03868 | 1,50% | 5,72% | US$25.551.953 | US$1.378.404 | 660.615.274 ASD |
| 691 |  Chainge XCHNG | US$0,05380 | -4,11% | -5,92% | US$25.503.271 | US$455.388 | 474.046.128 XCHNG |
| 692 |  Sentinel Protocol UPP | US$0,05050 | 1,27% | 11,46% | US$25.141.840 | US$361.910 | 497.834.800 UPP |
| 693 |  IAGON IAG | US$0,06545 | 2,68% | 13,38% | US$24.612.210 | US$307.286 | 376.020.434 IAG |
| 694 |  Assemble AI ASM | US$0,01656 | 1,53% | 10,65% | US$24.570.179 | US$154.086 | 1.483.999.910 ASM |
| 695 |  BFG Token BFG | US$0,02181 | -0,69% | 5,54% | US$24.486.574 | US$4.131,00 | 1.122.808.916 BFG |
| 696 |  Harvest Finance FARM | US$35,38 | 2,43% | 11,22% | US$24.309.100 | US$1.484.995 | 687.003 FARM |
| 697 |  Hoppy HOPPY | US$0,00005817 | 2,64% | 24,40% | US$24.472.911 | US$2.317.470 | 420.690.000.000 HOPPY |
| 698 |  XSGD XSGD | US$0,7553 | -0,03% | 0,42% | US$24.245.749 | US$550.755 | 32.100.114 XSGD |
| 699 |  Biswap BSW | US$0,04900 | 2,71% | 12,91% | US$24.214.691 | US$1.571.162 | 494.201.231 BSW |
| 700 |  Moss Coin MOC | US$0,05726 | 2,91% | 14,86% | US$23.792.240 | US$1.025.575 | 415.489.688 MOC |
| 701 |  Meta Monopoly MONOPOLY | US$0,02392 | -6,96% | 34,33% | US$23.919.828 | US$353.136 | 1.000.000.000 MONOPOLY |
| 702 |  Moon Tropica CAH | US$10,67 | -4,05% | 24,44% | US$23.867.195 | US$66.351,98 | 2.236.269 CAH |
| 703 |  League of Kingdoms Arena LOKA | US$0,1364 | 2,35% | 10,14% | US$23.885.720 | US$2.765.041 | 175.139.417 LOKA |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.