Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 704 |  Numbers Protocol NUM | US$0,03713 | 1,39% | -6,09% | US$23.691.691 | US$702.657 | 638.011.138 NUM |
| 705 |  NEOPIN NPT | US$0,2333 | 1,60% | 8,78% | US$23.637.399 | US$593.475 | 101.319.445 NPT |
| 706 |  Cratos CRTS | US$0,0004830 | 63,14% | 81,26% | US$23.813.448 | US$8.329.940 | 49.299.676.745 CRTS |
| 707 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$32,26 | 4,50% | 8,27% | US$23.396.562 | US$12.160,89 | 725.247 QUICK |
| 708 |  Helium IOT IOT | US$0,001262 | 14,48% | 52,59% | US$23.219.282 | US$131.294 | 18.393.555.188 IOT |
| 709 |  MAGA AGAIN MAGAA | US$0,02342 | 7,26% | 248,64% | US$23.417.733 | US$1.041.866 | 1.000.000.000 MAGAA |
| 710 |  Apeiron APRS | US$0,2645 | 1,58% | 28,19% | US$23.181.638 | US$10.374.061 | 87.630.814 APRS |
| 711 |  GAMEE GMEE | US$0,01909 | 6,72% | 29,51% | US$23.073.702 | US$917.364 | 1.208.450.519 GMEE |
| 712 |  USDK USDK | US$0,8072 | 0,00% | -1,00% | US$23.084.745 | - | 28.600.072 USDK |
| 713 |  Gelato GEL | US$0,2096 | 7,09% | 13,26% | US$23.046.375 | US$107.795 | 109.951.523 GEL |
| 714 |  MATH MATH | US$0,2016 | -0,72% | 26,52% | US$23.057.765 | US$235.029 | 114.356.164 MATH |
| 715 |  Green Satoshi Token (SOL) GST | US$0,01262 | 1,46% | 2,52% | US$22.892.887 | US$262.118 | 1.814.639.389 GST |
| 716 |  XeniosCoin XNC | US$0,3001 | 0,00% | -0,01% | US$22.887.020 | - | 76.274.958 XNC |
| 717 |  IRISnet IRIS | US$0,01406 | 3,72% | 11,02% | US$22.636.809 | US$1.626.994 | 1.610.210.123 IRIS |
| 718 |  Ice Open Network ICE | US$0,003424 | -0,19% | 7,99% | US$22.647.332 | US$3.781.776 | 6.615.204.261 ICE |
| 719 |  Sabai Protocol SABAI | US$0,06444 | 0,11% | 10,45% | US$22.545.293 | US$700.086 | 349.885.932 SABAI |
| 720 |  Beefy BIFI | US$280,62 | 4,55% | 13,41% | US$22.449.601 | US$685.292 | 80.000 BIFI |
| 721 |  SingularityDAO SDAO | US$0,2713 | 2,26% | 8,08% | US$22.443.606 | US$247.293 | 82.733.204 SDAO |
| 722 |  Azuro Protocol AZUR | US$0,1386 | 6,25% | 32,36% | US$22.422.238 | US$1.167.602 | 161.800.548 AZUR |
| 723 |  Gifto GFT | US$0,02168 | -3,12% | -57,82% | US$22.372.401 | US$15.450.757 | 1.032.167.539 GFT |
| 724 |  catwifhat CWIF | US$0,0000006300 | 0,29% | -3,21% | US$21.548.640 | US$310.978 | 34.239.821.165.810 CWIF |
| 725 |  Parcl PRCL | US$0,1813 | 17,45% | 40,92% | US$22.232.619 | US$14.978.800 | 122.654.566 PRCL |
| 726 |  APX APX | US$0,04913 | -6,75% | 30,83% | US$22.007.342 | US$492.814 | 447.931.101 APX |
| 727 |  PolySwarm NCT | US$0,01422 | 4,40% | 14,86% | US$21.984.847 | US$1.708.130 | 1.546.457.130 NCT |
| 728 |  Sologenic SOLO | US$0,1090 | 3,59% | 12,55% | US$21.808.770 | US$1.895.511 | 200.001.808 SOLO |
| 729 |  ResearchCoin RSC | US$0,2281 | 1,62% | 27,45% | US$21.715.196 | US$7.358,49 | 95.213.466 RSC |
| 730 |  XPR Network XPR | US$0,0008141 | 3,54% | 13,04% | US$21.418.348 | US$507.256 | 26.308.527.631 XPR |
| 731 |  SIDUS SIDUS | US$0,002318 | 4,06% | 5,39% | US$21.693.620 | US$512.930 | 9.356.868.845 SIDUS |
| 732 |  Stader SD | US$0,5315 | 2,73% | 9,26% | US$21.666.891 | US$1.352.554 | 40.763.114 SD |
| 733 |  Stronghold Token SHX | US$0,003717 | 0,27% | 12,90% | US$21.537.249 | US$79.804,14 | 5.793.905.044 SHX |
| 734 |  Fluence FLT | US$0,2501 | 4,82% | 45,10% | US$21.468.742 | US$797.913 | 85.843.143 FLT |
| 735 |  ZTX ZTX | US$0,006243 | 4,72% | 17,50% | US$21.507.580 | US$970.076 | 3.445.197.995 ZTX |
| 736 |  Alpha Quark Token AQT | US$0,7890 | -0,40% | 19,19% | US$21.149.276 | US$2.115.079 | 26.806.201 AQT |
| 737 |  GameStop GME | US$0,003124 | 1,53% | 34,95% | US$21.512.217 | US$14.625.529 | 6.885.214.218 GME |
| 738 |  Cere Network CERE | US$0,003074 | 4,55% | -4,61% | US$21.331.207 | US$614.703 | 6.939.923.952 CERE |
| 739 |  Neon EVM NEON | US$0,3698 | 1,31% | 0,53% | US$21.316.505 | US$2.076.131 | 57.651.000 NEON |
| 740 |  zkLink ZKL | US$0,1556 | 16,97% | 22,46% | US$21.225.838 | US$13.837.051 | 136.375.000 ZKL |
| 741 |  Klever KLV | US$0,002381 | 0,99% | 11,78% | US$21.146.922 | US$723.487 | 8.880.780.407 KLV |
| 742 |  Crypto Asset Governance Alliance CAGA | US$0,0003435 | -0,08% | -2,71% | US$21.122.670 | US$1.666.771 | 61.492.072.802 CAGA |
| 743 |  GEODNET GEOD | US$0,1420 | 2,29% | 7,63% | US$20.793.853 | US$54.190,50 | 146.420.041 GEOD |
| 744 |  AdEx ADX | US$0,1437 | -4,77% | 3,24% | US$20.692.901 | US$6.622.844 | 144.046.027 ADX |
| 745 |  Multibit MUBI | US$0,02174 | 8,65% | 12,77% | US$20.648.745 | US$4.744.206 | 950.000.000 MUBI |
| 746 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02849 | 6,26% | 9,52% | US$20.658.659 | US$3.688.236 | 725.246.517 QUICK |
| 747 |  Voxies VOXEL | US$0,1102 | 4,54% | 8,96% | US$20.552.939 | US$3.024.775 | 186.470.670 VOXEL |
| 748 |  PUPS (Ordinals) PUPS | US$2,64 | 2,66% | 10,37% | US$20.513.071 | US$212.391 | 7.770.000 PUPS |
| 749 |  Blendr Network BLENDR | US$0,5008 | 4,07% | -4,05% | US$20.271.408 | US$162.993 | 40.474.136 BLENDR |
| 750 |  dForce DF | US$0,02895 | 4,60% | 19,21% | US$20.264.350 | US$2.683.977 | 699.926.147 DF |
| 751 |  Keep3rV1 KP3R | US$47,73 | -4,90% | 15,86% | US$20.291.826 | US$5.356.905 | 425.178 KP3R |
| 752 |  Reef REEF | US$0,0008911 | -17,31% | -12,07% | US$20.336.300 | US$69.008.376 | 22.821.409.581 REEF |
| 753 |  Akropolis AKRO | US$0,004530 | 1,99% | -2,28% | US$20.096.923 | US$4.114.129 | 4.436.209.630 AKRO |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.