Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 904 |  VGX Token VGX | US$0,03727 | -28,19% | -21,87% | US$12.771.021 | US$25.033.111 | 342.690.851 VGX |
| 905 |  Islamic Coin ISLM | US$0,06262 | 3,90% | 25,63% | US$12.673.686 | US$1.858.825 | 202.395.513 ISLM |
| 906 |  Nibiru Chain NIBI | US$0,06766 | -5,68% | -15,42% | US$12.631.855 | US$855.086 | 186.694.846 NIBI |
| 907 |  Tokemak TOKE | US$0,7732 | 4,18% | 21,69% | US$12.614.265 | US$55.646,38 | 16.314.929 TOKE |
| 908 |  Diamond Launch DLC | US$0,1305 | 0,93% | 9,72% | US$12.553.717 | US$206.237 | 96.203.056 DLC |
| 909 |  FONSmartChain FON | US$1,02 | 3,07% | -0,31% | US$12.585.891 | US$140.185 | 12.352.968 FON |
| 910 |  ALTAVA TAVA | US$0,02497 | 15,16% | 19,27% | US$12.707.506 | US$2.597.680 | 508.811.996 TAVA |
| 911 |  TROY TROY | US$0,001447 | 4,01% | 13,17% | US$12.478.762 | US$1.541.790 | 8.625.000.000 TROY |
| 912 |  Suku SUKU | US$0,06972 | 1,34% | 31,43% | US$12.437.590 | US$437.132 | 178.403.407 SUKU |
| 913 |  Quantum Resistant Ledger QRL | US$0,1831 | 3,55% | 1,76% | US$12.440.334 | US$978.499 | 67.937.170 QRL |
| 914 |  Tenset 10SET | US$0,3142 | -0,72% | 0,36% | US$12.402.749 | US$343.551 | 39.469.393 10SET |
| 915 |  Shark Cat SC | US$0,01242 | -0,55% | -23,92% | US$12.292.989 | US$1.717.177 | 989.895.519 SC |
| 916 |  Quiztok QTCON | US$0,001282 | 2,86% | 7,33% | US$12.135.605 | US$63.436,64 | 9.463.973.908 QTCON |
| 917 |  Super Trump Coin STRUMP | US$0,006718 | 12,62% | 41,58% | US$12.344.096 | US$962.351 | 1.837.382.589 STRUMP |
| 918 |  Juventus Fan Token JUV | US$1,67 | 3,22% | 13,20% | US$12.265.063 | US$1.340.271 | 7.348.065 JUV |
| 919 |  DFI.Money YFII | US$317,64 | 5,01% | 17,82% | US$12.259.727 | US$4.472.527 | 38.596 YFII |
| 920 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006917 | -3,67% | -3,69% | US$12.189.954 | US$587.173 | 17.623.131.017 SHIDO |
| 921 |  Waffles Davincij15's Cat $WAFFLES | US$0,01366 | 10,33% | 0,35% | US$12.214.833 | US$1.119.137 | 894.466.543 $WAFFLES |
| 922 |  Peercoin PPC | US$0,4195 | 8,92% | 7,15% | US$12.194.226 | US$151.181 | 29.069.872 PPC |
| 923 |  r/CryptoCurrency Moons MOON | US$0,1135 | -20,91% | -1,26% | US$12.117.408 | US$79.971,51 | 106.776.318 MOON |
| 924 |  Sperax SPA | US$0,007172 | -0,76% | 14,02% | US$12.131.765 | US$532.011 | 1.691.656.057 SPA |
| 925 |  BlackFort Exchange Network BXN | US$0,002697 | 1,09% | 3,96% | US$12.110.030 | US$318.297 | 4.489.589.680 BXN |
| 926 |  Hegic HEGIC | US$0,01711 | 1,06% | 7,23% | US$12.041.150 | US$66.525,46 | 703.727.349 HEGIC |
| 927 |  Kava Lend HARD | US$0,08922 | 3,58% | 11,81% | US$12.025.780 | US$2.419.392 | 134.791.668 HARD |
| 928 |  Soil SOIL | US$1,03 | -3,57% | 5,41% | US$12.021.478 | US$127.460 | 11.721.522 SOIL |
| 929 |  Ooki Protocol OOKI | US$0,001385 | 2,50% | 10,84% | US$12.011.095 | US$1.040.932 | 8.670.980.465 OOKI |
| 930 |  tomi TOMI | US$0,08469 | -6,36% | 10,74% | US$12.047.449 | US$22.758.849 | 142.250.603 TOMI |
| 931 |  DeFinder Capital DFC | US$0,4483 | -2,54% | -6,45% | US$11.909.164 | US$896.816 | 26.563.279 DFC |
| 932 |  DeFi Kingdoms JEWEL | US$0,1082 | 3,14% | 11,36% | US$12.286.879 | US$34.931,81 | 113.537.457 JEWEL |
| 933 |  Blocksquare Token BST | US$0,2419 | 0,04% | 0,71% | US$11.883.985 | US$588.271 | 49.136.776 BST |
| 934 |  Rupiah Token IDRT | US$0,00006239 | 0,08% | 2,68% | US$11.856.476 | US$792.003 | 190.049.927.413 IDRT |
| 935 |  Tornado Cash TORN | US$2,24 | 5,93% | 23,95% | US$11.788.392 | US$37.994,02 | 5.262.345 TORN |
| 936 |  Katana Inu KATA | US$0,0004325 | 1,57% | 1,87% | US$11.774.194 | US$405.432 | 27.226.308.014 KATA |
| 937 |  UFO Gaming UFO | US$0,0000004600 | 5,49% | 5,16% | US$11.816.985 | US$113.385 | 25.757.575.757.576 UFO |
| 938 |  ICHI ICHI | US$1,36 | 3,21% | 3,50% | US$11.760.029 | US$458.369 | 8.653.919 ICHI |
| 939 |  Pomerium PMG | US$0,1201 | -2,24% | -8,24% | US$11.678.863 | US$1.410.798 | 97.203.283 PMG |
| 940 |  Alitas ALT | US$0,09730 | 14,91% | 13,24% | US$11.676.183 | US$3.439,70 | 120.000.000 ALT |
| 941 |  Viberate VIB | US$0,05815 | 1,96% | 10,73% | US$11.628.850 | US$1.434.188 | 199.995.000 VIB |
| 942 |  Aventus AVT | US$1,93 | 4,89% | 16,98% | US$11.580.115 | US$129.700 | 6.000.000 AVT |
| 943 |  RabbitX RBX | US$0,02132 | 4,55% | 51,05% | US$11.556.891 | US$263.264 | 542.151.483 RBX |
| 944 |  KardiaChain KAI | US$0,002417 | -1,68% | -5,65% | US$11.543.051 | US$268.526 | 4.775.000.000 KAI |
| 945 |  DeepBrain Chain DBC | US$0,002117 | -4,55% | 1,88% | US$11.492.583 | US$256.153 | 5.428.952.299 DBC |
| 946 |  Matrix AI Network MAN | US$0,02538 | 8,96% | 23,70% | US$11.379.930 | US$312.767 | 448.413.087 MAN |
| 947 |  Step Finance STEP | US$0,05099 | 2,02% | 19,48% | US$11.288.692 | US$145.446 | 221.408.395 STEP |
| 948 |  MileVerse MVC | US$0,004052 | 4,51% | 4,61% | US$11.189.038 | US$1.375.229 | 2.761.029.999 MVC |
| 949 |  Rangers Protocol Gas RPG | US$1,21 | 2,40% | 12,98% | US$11.275.040 | US$172.276 | 9.306.140 RPG |
| 950 |  Numerico NWC | US$0,07476 | 0,61% | 8,61% | US$11.244.270 | US$673.388 | 150.400.834 NWC |
| 951 |  Ambire Wallet WALLET | US$0,01838 | 2,55% | 5,60% | US$11.220.720 | US$711.956 | 610.523.404 WALLET |
| 952 |  Galeon GALEON | US$0,01612 | 1,15% | 1,82% | US$11.227.148 | US$65.242,50 | 696.638.524 GALEON |
| 953 |  Comtech Gold CGO | US$79,42 | 1,74% | 2,75% | US$11.198.190 | US$559.922 | 141.000 CGO |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.