Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1054 |  Carbon browser CSIX | US$0,02023 | 0,43% | -0,38% | US$8.024.698 | US$6.941.042 | 396.585.068 CSIX |
| 1055 |  Stobox Token STBU | US$0,07966 | 6,75% | 14,40% | US$7.886.652 | US$362.604 | 99.000.000 STBU |
| 1056 |  Tarot TAROT | US$0,1236 | 2,30% | 11,11% | US$7.861.726 | US$60.674,24 | 63.604.546 TAROT |
| 1057 |  Orange ORNJ | US$0,1055 | 8,22% | 13,34% | US$8.018.218 | US$1.473.292 | 76.000.000 ORNJ |
| 1058 |  Inter Milan Fan Token INTER | US$1,49 | 1,08% | 6,72% | US$7.837.099 | US$183.467 | 5.259.769 INTER |
| 1059 |  Farcana FAR | US$0,01207 | 0,36% | 4,84% | US$7.784.874 | US$1.817.321 | 645.156.334 FAR |
| 1060 |  Aryacoin AYA | US$0,006518 | 2,79% | -27,68% | US$7.810.700 | US$32,17 | 1.198.291.658 AYA |
| 1061 |  monkey shit inu MSI | US$0,000002650 | 2,79% | -56,08% | US$7.800.220 | US$1.330.654 | 2.944.269.839.200 MSI |
| 1062 |  Observer OBSR | US$0,001297 | 3,06% | 9,60% | US$7.791.137 | US$57.360,18 | 6.007.080.871 OBSR |
| 1063 |  Dogechain DC | US$0,0002613 | 0,05% | 5,28% | US$7.698.257 | US$1.844.135 | 29.461.992.734 DC |
| 1064 |  OVR OVR | US$0,1508 | 2,16% | 6,45% | US$7.691.511 | US$244.910 | 50.994.674 OVR |
| 1065 |  GameGPT DUEL | US$0,002607 | 2,63% | 7,09% | US$7.703.550 | US$2.026.814 | 2.954.764.892 DUEL |
| 1066 |  LeisureMeta LM | US$0,003989 | 5,37% | 22,44% | US$7.740.893 | US$639.207 | 1.940.348.714 LM |
| 1067 |  Artyfact ARTY | US$0,3937 | 2,52% | 2,32% | US$7.670.311 | US$2.293.115 | 19.480.227 ARTY |
| 1068 |  Karura KAR | US$0,06992 | 2,35% | 6,65% | US$7.651.323 | US$52.489,78 | 109.437.496 KAR |
| 1069 |  BitKan KAN | US$0,0008004 | 0,60% | 4,16% | US$7.669.094 | US$289.732 | 9.581.857.530 KAN |
| 1070 |  VNX Swiss Franc VCHF | US$1,16 | 0,06% | -1,21% | US$7.634.980 | US$55.606,51 | 6.603.966 VCHF |
| 1071 |  Fuse FUSE | US$0,03458 | 1,43% | -1,35% | US$7.602.960 | US$541.465 | 219.882.167 FUSE |
| 1072 |  ColossusXT COLX | US$0,0005935 | 0,99% | 9,96% | US$7.556.774 | - | 12.732.356.945 COLX |
| 1073 |  TRVL TRVL | US$0,02328 | -1,92% | -9,62% | US$7.528.605 | US$196.641 | 323.445.981 TRVL |
| 1074 |  Cross The Ages CTA | US$0,1162 | -4,49% | 2,20% | US$7.479.228 | US$5.862.155 | 64.389.667 CTA |
| 1075 |  Handshake HNS | US$0,01187 | -2,21% | 17,24% | US$7.477.520 | US$31.282,78 | 629.815.091 HNS |
| 1076 |  ForTube FOR | US$0,009467 | -32,63% | -27,56% | US$7.526.320 | US$28.084.423 | 795.000.000 FOR |
| 1077 |  MongCoin $MONG | US$0,00000001000 | 6,32% | 16,80% | US$7.477.406 | US$2.013.796 | 581.196.039.603.956 $MONG |
| 1078 |  Fulcrom Finance FUL | US$0,004255 | -0,94% | 2,03% | US$7.405.090 | US$7.505,00 | 1.740.218.023 FUL |
| 1079 |  Neiro (neiro.lol) NEIRO | US$0,007345 | 21,60% | -41,91% | US$7.344.714 | US$17.301.498 | 999.999.969 NEIRO |
| 1080 |  Project WITH WIKEN | US$0,007115 | 7,22% | 7,42% | US$7.356.220 | US$143.054 | 1.033.845.228 WIKEN |
| 1081 |  MILC Platform MLT | US$0,05928 | 2,68% | 10,59% | US$7.375.544 | US$174.172 | 124.423.461 MLT |
| 1082 |  Buying.com BUY | US$0,02215 | -0,49% | 10,31% | US$7.348.588 | US$197.105 | 331.789.518 BUY |
| 1083 |  Pikaboss PIKA | US$0,00000002000 | 5,40% | 4,05% | US$7.459.743 | US$15.775,84 | 420.690.000.000.000 PIKA |
| 1084 |  Namecoin NMC | US$0,4962 | 2,72% | 14,22% | US$7.312.834 | US$8.774,54 | 14.736.400 NMC |
| 1085 |  ChangeNOW Token NOW | US$0,08623 | 0,64% | 5,29% | US$7.312.880 | US$2.457,64 | 84.803.670 NOW |
| 1086 |  The First Youtube Cat PAJAMAS | US$0,007457 | -6,71% | -5,38% | US$7.306.865 | US$140.657 | 979.915.057 PAJAMAS |
| 1087 |  BlackCardCoin BCCOIN | US$1,64 | 81,97% | 102,45% | US$7.214.535 | US$2.271.487 | 4.391.200 BCCOIN |
| 1088 |  Synesis One SNS | US$0,01601 | 6,00% | 9,60% | US$7.306.292 | US$1.578.706 | 456.252.758 SNS |
| 1089 |  r/FortNiteBR Bricks BRICK | US$0,06632 | 0,65% | 10,71% | US$7.377.324 | US$18.476,87 | 111.230.228 BRICK |
| 1090 |  Bifrost BNC | US$0,1903 | 3,19% | 4,89% | US$7.270.329 | US$60.500,07 | 38.200.179 BNC |
| 1091 |  Phantasma SOUL | US$0,05839 | -0,81% | -3,61% | US$7.247.459 | US$17.578,69 | 124.129.198 SOUL |
| 1092 |  Celsius CEL | US$0,1921 | 5,09% | 12,00% | US$7.245.390 | US$1.306.516 | 37.720.111 CEL |
| 1093 |  Neurai XNA | US$0,0007256 | 1,03% | 6,79% | US$7.163.328 | US$112.837 | 9.872.903.071 XNA |
| 1094 |  Minati Coin MNTC | US$1,14 | 6,69% | -7,71% | US$7.166.584 | US$686.715 | 6.275.000 MNTC |
| 1095 |  BEERCOIN BEER | US$0,00001307 | 0,66% | 26,35% | US$7.183.779 | US$1.751.755 | 549.761.339.928 BEER |
| 1096 |  5ire 5IRE | US$0,01377 | 14,09% | 12,62% | US$7.099.313 | US$3.125.197 | 515.540.482 5IRE |
| 1097 |  PIBBLE PIB | US$0,0003221 | 0,25% | 6,10% | US$7.053.246 | US$4.116.019 | 21.900.500.893 PIB |
| 1098 |  Origin Dollar OUSD | US$0,9974 | 0,05% | 0,17% | US$7.043.268 | US$80.163,02 | 7.061.490 OUSD |
| 1099 |  KILT Protocol KILT | US$0,1421 | -4,29% | 7,24% | US$7.023.573 | US$54.255,73 | 49.420.140 KILT |
| 1100 |  Big Data Protocol BDP | US$0,1344 | 7,00% | 4,18% | US$7.026.579 | US$133.572 | 52.278.856 BDP |
| 1101 |  Openfabric AI OFN | US$0,1151 | -4,43% | -14,20% | US$7.062.645 | US$296.543 | 61.336.459 OFN |
| 1102 |  Pikamoon PIKA | US$0,0004005 | 6,26% | 1,49% | US$6.990.470 | US$37.697,70 | 17.453.432.079 PIKA |
| 1103 |  MEVerse MEV | US$0,004050 | 1,68% | 5,31% | US$6.992.520 | US$387.318 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.