Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1154 |  Abelian ABEL | US$0,07850 | -3,67% | -16,04% | US$6.091.127 | US$401.031 | 77.596.928 ABEL |
| 1155 |  Ellipsis EPX | US$0,00008177 | -25,55% | -16,91% | US$6.090.280 | US$9.987.312 | 74.481.408.540 EPX |
| 1156 |  Everest ID | US$0,05181 | 2,27% | 14,27% | US$6.046.793 | US$17.347,21 | 116.700.000 ID |
| 1157 |  BloodLoop BLS | US$0,2582 | -2,02% | -20,95% | US$6.003.461 | US$557.918 | 23.249.751 BLS |
| 1158 |  AIPAD AIPAD | US$0,05212 | 0,75% | 6,41% | US$5.983.887 | US$507.797 | 114.817.681 AIPAD |
| 1159 |  Torum XTM | US$0,03073 | 1,70% | 4,73% | US$5.964.444 | US$178.968 | 194.096.317 XTM |
| 1160 |  Energi NRG | US$0,07506 | -1,55% | -7,67% | US$5.980.507 | US$472.626 | 79.674.865 NRG |
| 1161 |  Landshare LAND | US$1,53 | 1,33% | 11,08% | US$5.965.434 | US$327.251 | 3.886.510 LAND |
| 1162 |  Azit AZIT | US$0,02672 | 8,22% | 13,30% | US$5.983.697 | US$340.570 | 223.960.821 AZIT |
| 1163 |  Bitcicoin BITCI | US$0,0007653 | 1,76% | -3,79% | US$5.899.160 | US$817.972 | 7.708.828.412 BITCI |
| 1164 |  BitShares BTS | US$0,001964 | -0,72% | 6,44% | US$5.882.859 | US$88.735,12 | 2.995.060.000 BTS |
| 1165 |  Solama SOLAMA | US$0,009006 | 3,42% | 3,37% | US$5.888.448 | US$243.695 | 653.868.075 SOLAMA |
| 1166 |  Carrieverse CVTX | US$0,02831 | 0,52% | 38,86% | US$5.878.779 | US$7.778.557 | 207.650.406 CVTX |
| 1167 |  TEMCO TEMCO | US$0,001476 | 3,61% | 7,53% | US$5.863.179 | US$659.730 | 3.973.256.413 TEMCO |
| 1168 |  TOKPIE TKP | US$0,2044 | -1,83% | 2,34% | US$5.869.727 | US$5,60 | 28.714.064 TKP |
| 1169 |  Mintlayer ML | US$0,08946 | -8,57% | -8,90% | US$5.743.405 | US$1.547.772 | 64.198.610 ML |
| 1170 |  Gamium GMM | US$0,0001186 | -2,22% | 1,23% | US$5.712.231 | US$70.792,82 | 48.147.519.877 GMM |
| 1171 |  Carbon Protocol SWTH | US$0,003590 | -3,40% | -0,95% | US$5.691.379 | US$26.075,64 | 1.585.510.090 SWTH |
| 1172 |  Banano BAN | US$0,003585 | 3,93% | 10,43% | US$5.673.311 | US$13.019,24 | 1.582.421.250 BAN |
| 1173 |  ROA CORE ROA | US$0,01573 | 9,21% | 8,22% | US$5.655.124 | US$956.755 | 359.433.399 ROA |
| 1174 |  XDB CHAIN XDB | US$0,0003299 | 4,75% | 13,81% | US$5.672.738 | US$887.675 | 17.197.670.082 XDB |
| 1175 |  LandX Finance LNDX | US$0,7000 | 0,61% | 6,47% | US$5.629.170 | US$387.517 | 8.041.643 LNDX |
| 1176 |  Ref Finance REF | US$0,1623 | 2,36% | 14,87% | US$5.614.325 | US$73.302,13 | 34.593.039 REF |
| 1177 |  OrbCity ORB | US$0,01871 | -4,36% | 30,62% | US$5.542.015 | US$1.114.897 | 296.211.598 ORB |
| 1178 |  Blockchain Brawlers BRWL | US$0,005603 | -1,53% | 9,06% | US$5.602.727 | US$1.449.161 | 1.000.000.000 BRWL |
| 1179 |  Optimus AI OPTI | US$0,05830 | -6,04% | -2,62% | US$5.540.406 | US$50.442,38 | 95.034.939 OPTI |
| 1180 |  Hemule HEMULE | US$0,005654 | 10,99% | 0,80% | US$5.540.510 | US$341.830 | 979.998.588 HEMULE |
| 1181 |  BIDR BIDR | US$0,00006138 | 2,22% | 0,40% | US$5.524.548 | US$32,90 | 90.000.000.000 BIDR |
| 1182 |  Era Swap ES | US$0,002338 | 0,28% | 2,78% | US$5.513.096 | US$22,86 | 2.357.714.755 ES |
| 1183 |  BlockGames BLOCK | US$0,06583 | 3,39% | 32,57% | US$5.491.654 | US$1.075.651 | 83.419.968 BLOCK |
| 1184 |  zkSwap Finance ZF | US$0,01309 | 3,98% | 10,89% | US$5.503.789 | US$4.386.226 | 420.525.962 ZF |
| 1185 |  Dragonchain DRGN | US$0,01485 | 4,83% | 49,30% | US$5.504.706 | US$1.173,73 | 370.772.651 DRGN |
| 1186 |  Open Custody Protocol OPEN | US$0,006790 | 4,78% | -9,39% | US$5.486.107 | US$1.064.126 | 807.972.396 OPEN |
| 1187 |  GensoKishi Metaverse MV | US$0,01660 | 0,24% | 3,19% | US$5.508.911 | US$848.927 | 331.857.800 MV |
| 1188 |  Pip PIP | US$0,03373 | -0,25% | 1,63% | US$5.475.456 | US$55.022,22 | 162.333.223 PIP |
| 1189 |  Gleec Coin GLEEC | US$0,03009 | -23,61% | -10,59% | US$5.468.904 | US$268.195 | 181.755.046 GLEEC |
| 1190 |  Netvrk NETVR | US$0,06971 | -1,60% | 19,36% | US$5.465.392 | US$233.024 | 78.404.833 NETVR |
| 1191 |  King DAG KDAG | US$0,09997 | 0,06% | -0,05% | US$5.443.263 | US$69.171,41 | 54.451.545 KDAG |
| 1192 |  apM Coin APM | US$0,003625 | 1,55% | 8,54% | US$5.426.884 | US$1.094.561 | 1.496.875.000 APM |
| 1193 |  PLAYA3ULL GAMES 3ULL | US$0,001140 | 8,73% | -9,02% | US$5.385.270 | US$1.106.008 | 4.723.235.871 3ULL |
| 1194 |  UBXS Token UBXS | US$0,09402 | 3,56% | -2,45% | US$5.373.872 | US$70.953,20 | 57.155.070 UBXS |
| 1195 |  EPIK Prime EPIK | US$0,004797 | 0,80% | -10,23% | US$5.326.183 | US$352.862 | 1.110.230.769 EPIK |
| 1196 |  SwissCheese SWCH | US$0,2925 | -4,12% | -4,15% | US$5.319.049 | US$4.273.421 | 18.184.240 SWCH |
| 1197 |  Ferrum Network FRM | US$0,01994 | 4,71% | 8,54% | US$5.287.884 | US$246.975 | 265.216.471 FRM |
| 1198 |  RAI Finance SOFI | US$0,01139 | 22,76% | 32,69% | US$5.232.898 | US$4.006.240 | 459.302.750 SOFI |
| 1199 |  Vertcoin VTC | US$0,07427 | 1,41% | 3,21% | US$5.201.185 | US$14.601,59 | 70.028.435 VTC |
| 1200 |  BlueMove MOVE | US$0,03145 | -1,85% | 41,84% | US$5.212.365 | US$11.636,89 | 165.750.000 MOVE |
| 1201 |  Adappter Token ADP | US$0,001778 | 5,55% | 12,61% | US$5.421.393 | US$499.981 | 3.049.466.726 ADP |
| 1202 |  Venus LTC vLTC | US$1,25 | 2,90% | 9,16% | US$5.162.585 | - | 4.142.378 vLTC |
| 1203 |  POOH POOH | US$0,00000001000 | 5,85% | 10,88% | US$5.168.948 | US$910.168 | 420.690.000.000.000 POOH |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.