Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1254 |  dHedge DAO DHT | US$0,08636 | 1,98% | -0,70% | US$4.551.612 | US$9.822,56 | 52.704.517 DHT |
| 1255 |  Celo Euro CEUR | US$1,09 | 0,19% | 0,03% | US$4.555.498 | US$2.408.345 | 4.170.513 CEUR |
| 1256 |  Kunci Coin KUNCI | US$0,003692 | -3,67% | -24,48% | US$4.551.199 | US$57.407,35 | 1.232.584.338 KUNCI |
| 1257 |  Kwenta KWENTA | US$30,37 | 5,08% | 14,54% | US$4.519.833 | US$40.446,49 | 148.803 KWENTA |
| 1258 |  Unibright UBT | US$0,02993 | 4,69% | 24,71% | US$4.489.340 | US$109,37 | 149.999.999 UBT |
| 1259 |  TypeAI TYPE | US$0,4716 | 0,93% | 16,54% | US$4.480.560 | US$24.822,90 | 9.500.000 TYPE |
| 1260 |  Pintu Token PTU | US$0,1933 | 1,20% | -0,86% | US$4.516.590 | US$8.171,51 | 23.362.132 PTU |
| 1261 |  Povel Durev DUREV | US$0,04680 | 0,57% | 13,72% | US$4.445.607 | US$222.762 | 95.000.000 DUREV |
| 1262 |  UX Chain UX | US$0,001122 | 3,16% | 11,35% | US$4.470.465 | US$78.402,82 | 3.984.164.930 UX |
| 1263 |  BRN Metaverse BRN | US$0,1839 | 17,06% | 43,34% | US$4.501.799 | US$614.660 | 24.481.075 BRN |
| 1264 |  GameSwift GSWIFT | US$0,07142 | 5,69% | -5,55% | US$4.472.539 | US$232.221 | 62.621.513 GSWIFT |
| 1265 |  Amulet AMU | US$0,01260 | -0,63% | -5,14% | US$4.462.257 | US$2.686.340 | 354.084.753 AMU |
| 1266 |  Ferro FER | US$0,004778 | -0,29% | 3,73% | US$4.455.331 | US$4.760,76 | 932.530.341 FER |
| 1267 |  Crash CRASH | US$0,004565 | -19,02% | 1,39% | US$4.465.980 | US$687.432 | 978.237.337 CRASH |
| 1268 |  VIXCO VIX | US$0,005627 | 9,77% | 10,93% | US$4.409.912 | US$951.765 | 783.690.380 VIX |
| 1269 |  EverRise RISE | US$0,00006904 | 0,98% | 0,23% | US$4.410.313 | US$59.512,13 | 63.879.133.973 RISE |
| 1270 |  Bitrue Coin BTR | US$0,03309 | 2,17% | 0,66% | US$4.348.707 | US$6.341.051 | 131.421.228 BTR |
| 1271 |  Cosplay Token COT | US$0,01108 | 2,15% | 9,39% | US$4.368.917 | US$80.659,23 | 394.359.177 COT |
| 1272 |  Oxbull.tech OXB | US$0,5741 | 0,91% | 9,31% | US$4.345.049 | US$964,59 | 7.568.467 OXB |
| 1273 |  Cookie COOKIE | US$0,05729 | -5,43% | -4,91% | US$4.319.493 | US$688.911 | 75.399.913 COOKIE |
| 1274 |  STAT STAT | US$0,08268 | 5,22% | 7,73% | US$4.251.035 | US$314.056 | 51.418.328 STAT |
| 1275 |  Flamengo Fan Token MENGO | US$0,3328 | 0,76% | 6,79% | US$4.326.732 | US$78.012,34 | 13.000.961 MENGO |
| 1276 |  Shiryo SHIRYO | - | 5,60% | 8,80% | US$4.295.275 | US$1.110,73 | 981.846.777.310.948.352 SHIRYO |
| 1277 |  LABEL AI LBL | US$0,002256 | 2,49% | 14,39% | US$4.317.952 | US$751.354 | 1.913.869.062 LBL |
| 1278 |  Gari Network GARI | US$0,01027 | -0,31% | 9,38% | US$4.273.758 | US$1.450.087 | 415.994.800 GARI |
| 1279 |  PlayFuel PLF | US$0,008515 | 3,71% | 11,40% | US$4.257.347 | - | 500.000.000 PLF |
| 1280 |  BLOCX. BLOCX | US$0,07627 | 4,55% | 8,46% | US$4.277.276 | US$168.834 | 56.080.302 BLOCX |
| 1281 |  PRIZM PZM | US$0,001067 | 0,61% | 3,18% | US$4.249.654 | US$1.136,43 | 3.984.125.867 PZM |
| 1282 |  MASQ MASQ | US$0,1238 | 6,41% | 16,17% | US$4.256.262 | US$14.419,56 | 34.379.475 MASQ |
| 1283 |  VoluMint VMINT | US$0,007682 | 7,39% | 10,62% | US$4.241.715 | US$149.915 | 552.136.291 VMINT |
| 1284 |  Affyn FYN | US$0,01666 | 2,71% | 19,04% | US$4.231.349 | US$202.218 | 254.033.788 FYN |
| 1285 |  DogeBonk DOBO | US$0,00000001000 | 2,63% | 10,54% | US$4.184.270 | US$60,87 | 582.959.739.166.037 DOBO |
| 1286 |  Elon MemeLord ELON | US$0,000006120 | -6,25% | 43,95% | US$4.193.289 | US$918.346 | 685.219.781.741 ELON |
| 1287 |  MagicCraft MCRT | US$0,0009556 | -1,07% | 1,39% | US$4.170.389 | US$277.591 | 4.364.257.893 MCRT |
| 1288 |  Augur REP | US$0,3791 | 0,77% | -40,82% | US$4.170.615 | US$759.741 | 11.000.000 REP |
| 1289 |  Smilek to the Bank SMILEK | US$0,000002120 | 3,38% | -6,50% | US$4.152.052 | US$473.724 | 1.958.901.062.006 SMILEK |
| 1290 |  Vai VAI | US$0,9992 | -0,16% | 0,15% | US$4.143.214 | US$1.979,91 | 4.146.651 VAI |
| 1291 |  Circuits of Value COVAL | US$0,002369 | -3,77% | -23,92% | US$4.228.425 | US$40.745,20 | 1.784.838.484 COVAL |
| 1292 |  BSCPAD BSCPAD | US$0,05218 | 2,74% | 4,33% | US$4.133.354 | US$271.266 | 79.211.621 BSCPAD |
| 1293 |  Push Protocol PUSH | US$0,06859 | 0,35% | 1,42% | US$4.140.732 | US$824.576 | 60.365.125 PUSH |
| 1294 |  OpenOcean OOE | US$0,008164 | -0,71% | 6,48% | US$4.118.327 | US$195.638 | 504.425.832 OOE |
| 1295 |  TORSY torsy | US$0,005826 | 3,06% | -9,82% | US$4.078.092 | US$305.691 | 699.999.673 torsy |
| 1296 |  DeFi Land DFL | US$0,0005696 | -6,43% | -7,36% | US$4.065.134 | US$19.023,03 | 7.137.303.616 DFL |
| 1297 |  Lossless LSS | US$0,07318 | -1,72% | 11,12% | US$4.066.766 | US$183.238 | 55.572.672 LSS |
| 1298 |  Bostrom BOOT | US$0,00000001000 | 2,94% | 4,76% | US$4.055.516 | US$2.739,37 | 591.488.205.723.898 BOOT |
| 1299 |  Dark Frontiers DARK | US$0,02327 | -0,43% | -4,76% | US$4.029.057 | US$244.398 | 173.109.555 DARK |
| 1300 |  Qudefi QDFI | US$0,05506 | 3,12% | -49,08% | US$4.039.490 | US$479.735 | 73.371.146 QDFI |
| 1301 |  Crypton CRP | US$0,3927 | -0,30% | -2,42% | US$4.044.186 | US$641.400 | 10.298.993 CRP |
| 1302 |  NvirWorld NVIR | US$0,003830 | -8,41% | 2,73% | US$4.031.332 | US$623.854 | 1.052.511.922 NVIR |
| 1303 |  HeFi HEFI | US$0,04007 | -0,08% | -4,64% | US$4.026.725 | US$112.965 | 100.493.930 HEFI |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.