Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1354 |  Smart Layer Network SLN | US$0,2158 | 10,36% | -42,01% | US$3.549.081 | US$1.240.712 | 16.445.803 SLN |
| 1355 |  Medieval Empires MEE | US$0,006405 | -2,00% | -7,23% | US$3.582.769 | US$509.641 | 559.411.443 MEE |
| 1356 |  BOLT BOLT | US$0,003740 | 2,57% | 5,44% | US$3.581.012 | US$155.402 | 957.427.533 BOLT |
| 1357 |  Moneytoken IMT | US$0,0003104 | 1,12% | 10,07% | US$3.528.681 | - | 11.369.423.186 IMT |
| 1358 |  Cheems CHEEMS | US$0,001390 | 1,38% | 26,73% | US$3.546.531 | US$275.624 | 2.550.834.901 CHEEMS |
| 1359 |  Thrupenny TPY | US$0,04026 | 1,11% | 13,73% | US$3.526.377 | US$56.415,46 | 87.595.731 TPY |
| 1360 |  BizAuto BIZA | US$0,002409 | -2,86% | -14,54% | US$3.527.467 | US$602.020 | 1.464.043.902 BIZA |
| 1361 |  Script Network SCPT | US$0,01041 | -5,19% | -7,83% | US$3.511.324 | US$2.122.252 | 337.342.963 SCPT |
| 1362 |  Mysterium MYST | US$0,1755 | 3,44% | 20,69% | US$3.515.210 | US$71.348,21 | 20.033.628 MYST |
| 1363 |  Bitcoin Bam BTCBAM | US$0,3401 | 3,02% | 2,98% | US$3.495.413 | US$146.478 | 10.276.739 BTCBAM |
| 1364 |  Red Kite PKF | US$0,03042 | 2,71% | 11,13% | US$3.489.135 | US$1.742,06 | 114.692.138 PKF |
| 1365 |  WELL3 $WELL | US$0,0008425 | -33,65% | -12,65% | US$3.467.635 | US$69,74 | 4.116.089.000 $WELL |
| 1366 |  Darwinia Network RING | US$0,002062 | 6,79% | -0,43% | US$3.464.857 | US$34.159,95 | 1.680.017.821 RING |
| 1367 |  Prometheum Prodigy PMPY | US$0,006723 | 0,38% | 8,01% | US$3.447.551 | US$257.819 | 512.765.451 PMPY |
| 1368 |  K9 Finance KNINE | US$0,00002489 | 37,33% | 79,82% | US$3.393.857 | US$970.531 | 136.365.133.176 KNINE |
| 1369 |  Orbit Chain ORC | US$0,005036 | 19,39% | 37,64% | US$3.285.368 | US$140.185 | 652.412.698 ORC |
| 1370 |  TENT TENT | US$0,08560 | 5,19% | 12,15% | US$3.309.814 | - | 38.664.688 TENT |
| 1371 |  ASTA ASTA | US$0,001574 | 0,00% | -0,01% | US$3.305.996 | US$1,03 | 2.099.999.990 ASTA |
| 1372 |  UnMarshal MARSH | US$0,06348 | 3,46% | 11,75% | US$3.288.298 | US$403.899 | 51.800.441 MARSH |
| 1373 |  Djed DJED | US$0,9977 | 1,91% | -1,43% | US$3.285.881 | US$39.049,03 | 3.293.404 DJED |
| 1374 |  ADAMANT Messenger ADM | US$0,02964 | -0,58% | 0,25% | US$3.271.332 | US$850.165 | 110.370.831 ADM |
| 1375 |  EML Protocol EML | US$0,08160 | -5,29% | 0,14% | US$3.243.230 | US$48.682,00 | 39.745.310 EML |
| 1376 |  Wat WAT | US$0,000007740 | 2,97% | -26,81% | US$3.217.673 | US$1.232.429 | 415.688.751.925 WAT |
| 1377 |  Lambda LAMB | US$0,001939 | 13,10% | 19,10% | US$3.192.272 | US$856.437 | 1.646.414.198 LAMB |
| 1378 |  ARTFI ARTFI | US$0,02462 | 0,03% | -2,54% | US$3.209.600 | US$408.780 | 130.368.000 ARTFI |
| 1379 |  Crypterium CRPT | US$0,03395 | 1,40% | 7,60% | US$3.213.342 | US$56.813,93 | 94.658.157 CRPT |
| 1380 |  Thena THE | US$0,2089 | -2,93% | 2,69% | US$3.194.520 | US$143.699 | 15.291.550 THE |
| 1381 |  BaaSid BAAS | US$0,0004353 | -2,16% | 15,88% | US$3.221.057 | US$5.032,28 | 7.400.000.000 BAAS |
| 1382 |  Spike SPIKE | US$0,003428 | -5,18% | 58,00% | US$3.180.882 | US$35,82 | 928.040.757 SPIKE |
| 1383 |  Andy on SOL ANDY | US$0,003326 | -9,74% | -14,71% | US$3.146.700 | US$1.884.062 | 946.220.014 ANDY |
| 1384 |  Presearch PRE | US$0,007958 | 2,58% | -13,39% | US$3.155.948 | US$53.188,38 | 396.578.435 PRE |
| 1385 |  Napoli Fan Token NAP | US$1,48 | -0,32% | 4,34% | US$3.149.519 | US$197.191 | 2.129.076 NAP |
| 1386 |  Milady Wif Hat LADYF | US$0,00001249 | 2,02% | 9,12% | US$3.121.925 | US$965.368 | 249.998.283.382 LADYF |
| 1387 |  ShareToken SHR | US$0,001294 | -7,04% | -5,92% | US$3.067.687 | US$74.475,54 | 2.370.272.782 SHR |
| 1388 |  Cashaa CAS | US$0,003074 | -0,04% | -5,85% | US$3.073.544 | US$109.387 | 1.000.000.000 CAS |
| 1389 |  TriumphX TRIX | US$0,0005935 | 0,99% | 9,92% | US$3.039.779 | - | 5.122.191.387 TRIX |
| 1390 |  Footballcoin (XFC) XFC | US$0,008105 | 0,13% | -0,08% | US$3.036.664 | US$24.015,92 | 374.660.526 XFC |
| 1391 |  Cipher CPR | US$0,0004686 | 2,65% | 7,78% | US$3.030.415 | US$560.381 | 6.467.585.726 CPR |
| 1392 |  Wownero WOW | US$0,04536 | 1,81% | 3,76% | US$2.999.825 | US$1.875.284 | 66.139.439 WOW |
| 1393 |  Vabble VAB | US$0,003244 | 3,73% | 1,74% | US$2.995.595 | US$785,69 | 923.304.885 VAB |
| 1394 |  Ignis IGNIS | US$0,003913 | 0,49% | 39,07% | US$2.978.361 | US$165,77 | 761.143.950 IGNIS |
| 1395 |  Verse VERSE | US$0,0001535 | 4,62% | 12,47% | US$2.981.473 | US$135.969 | 19.429.580.720 VERSE |
| 1396 |  ISKRA Token ISK | US$0,03969 | -0,85% | -0,36% | US$2.966.609 | US$63.257,00 | 74.740.108 ISK |
| 1397 |  Apollo Currency APL | US$0,0001400 | 0,00% | -0,02% | US$2.963.566 | US$2,33 | 21.165.096.531 APL |
| 1398 |  Thetan World THG | US$0,02599 | -0,26% | 11,63% | US$2.952.036 | US$536.499 | 113.584.954 THG |
| 1399 |  dAppstore DAPPX | US$0,005202 | -6,15% | 11,04% | US$2.942.074 | US$123.677 | 565.614.535 DAPPX |
| 1400 |  Suiswap SSWP | US$0,0003332 | 7,34% | 32,90% | US$2.946.426 | US$400.775 | 8.842.144.919 SSWP |
| 1401 |  Kylin KYL | US$0,01083 | 3,87% | 7,10% | US$2.927.060 | - | 270.259.840 KYL |
| 1402 |  Lithium LITH | US$0,0005590 | 2,41% | 9,82% | US$2.930.115 | US$312.524 | 5.242.220.240 LITH |
| 1403 |  Vesper VSP | US$0,3186 | -1,75% | 13,75% | US$2.925.181 | US$539,01 | 9.180.565 VSP |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.