Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1555 |  VinuChain VC | US$0,02551 | 6,43% | -6,05% | US$1.774.177 | US$267.173 | 69.547.349 VC |
| 1556 |  Juggernaut JGN | US$0,01180 | -0,56% | 15,31% | US$1.770.709 | US$31.591,77 | 150.000.000 JGN |
| 1557 |  Crowny CRWNY | US$0,003778 | 0,51% | 59,28% | US$1.746.251 | US$3.675,74 | 462.191.889 CRWNY |
| 1558 |  saffron.finance SFI | US$19,18 | -1,22% | 4,64% | US$1.753.765 | US$3.884,38 | 91.423 SFI |
| 1559 |  Subsocial SUB | US$0,002061 | 0,00% | 0,01% | US$1.743.160 | US$60.385,30 | 845.654.529 SUB |
| 1560 |  DeHub DHB | US$0,0004264 | -1,03% | 13,79% | US$1.737.774 | US$98,15 | 4.075.792.623 DHB |
| 1561 |  milestoneBased MILE | US$0,03066 | 0,92% | 9,77% | US$1.734.265 | US$32.811,43 | 56.555.784 MILE |
| 1562 |  Lympo LYM | US$0,002099 | 0,07% | -3,32% | US$1.735.078 | US$6.143,61 | 826.672.979 LYM |
| 1563 |  Multichain MULTI | US$0,1188 | 4,58% | 24,38% | US$1.727.238 | US$42.812,81 | 14.541.094 MULTI |
| 1564 |  SafeCoin SAFE | US$0,06232 | -5,74% | 6,20% | US$1.728.537 | US$39,82 | 27.735.063 SAFE |
| 1565 |  Venus DOT vDOT | US$0,1035 | 1,97% | 8,79% | US$1.723.614 | - | 16.649.243 vDOT |
| 1566 |  Dfyn Network DFYN | US$0,009972 | -0,13% | 2,69% | US$1.714.001 | US$87.931,86 | 171.877.360 DFYN |
| 1567 |  MongolNFT Coin MNFT | US$0,00001059 | -7,95% | -4,11% | US$1.715.675 | US$6,63 | 162.045.417.151 MNFT |
| 1568 |  Retreeb TREEB | US$0,003124 | 9,83% | 37,79% | US$1.708.766 | US$9.519,98 | 546.916.195 TREEB |
| 1569 |  Battle World BWO | US$0,002062 | -11,87% | -10,45% | US$1.713.019 | US$161.955 | 830.881.438 BWO |
| 1570 |  Morpheus Labs MITX | US$0,003297 | -4,61% | 19,41% | US$1.693.767 | US$35,82 | 513.730.801 MITX |
| 1571 |  Fenerbahçe Token FB | US$0,7762 | 1,36% | 4,52% | US$1.692.213 | US$2.069.249 | 2.180.000 FB |
| 1572 |  NuriTopia NBLU | US$0,001891 | 0,26% | -3,90% | US$1.685.860 | US$79.592,26 | 891.294.340 NBLU |
| 1573 |  TenUp TUP | US$0,01591 | -0,86% | 10,83% | US$1.676.534 | US$20.657,47 | 105.371.800 TUP |
| 1574 |  DxChain Token DX | US$0,00003352 | -15,90% | -3,95% | US$1.676.200 | US$3.420,50 | 50.000.000.000 DX |
| 1575 |  KickToken KICK | US$0,01364 | 0,00% | -6,60% | US$1.661.139 | - | 121.740.943 KICK |
| 1576 |  holoride RIDE | US$0,001936 | 2,12% | -9,37% | US$1.659.393 | US$30.409,16 | 857.107.877 RIDE |
| 1577 |  Valencia CF Fan Token VCF | US$0,5254 | 0,80% | 3,82% | US$1.656.997 | US$253.453 | 3.153.536 VCF |
| 1578 |  v.systems VSYS | US$0,0005169 | 2,68% | 16,69% | US$1.649.490 | US$814.869 | 3.191.090.043 VSYS |
| 1579 |  Galaxis GALAXIS | US$0,005081 | -6,79% | 16,20% | US$1.644.230 | US$2.939.821 | 323.617.938 GALAXIS |
| 1580 |  Mirror Protocol MIR | US$0,02105 | 0,42% | 17,22% | US$1.636.767 | US$69.303,38 | 77.742.680 MIR |
| 1581 |  Niza Global NIZA | US$0,0002882 | -2,05% | -42,99% | US$1.634.468 | US$443.019 | 5.670.599.954 NIZA |
| 1582 |  Waves Enterprise WEST | US$0,03885 | 6,43% | 16,64% | US$1.630.460 | US$12.145,33 | 41.965.923 WEST |
| 1583 |  ACENT ACE | US$0,002672 | 5,06% | 10,75% | US$1.619.504 | US$56.035,43 | 605.999.999 ACE |
| 1584 |  NerveNetwork NVT | US$0,005838 | 0,00% | 12,34% | US$1.617.006 | - | 276.983.684 NVT |
| 1585 |  Carlo CARLO | US$0,001742 | 4,63% | 32,61% | US$1.615.119 | US$25.409,92 | 926.931.816 CARLO |
| 1586 |  MARS4 MARS4 | US$0,0006450 | 6,12% | 9,59% | US$1.601.476 | US$172.081 | 2.483.082.772 MARS4 |
| 1587 |  LightLink LL | US$0,01972 | 1,80% | 1,39% | US$1.610.726 | US$255.010 | 81.670.180 LL |
| 1588 |  Gorilla GORILLA | US$0,001903 | 3,54% | 16,08% | US$1.617.638 | US$198.339 | 849.990.600 GORILLA |
| 1589 |  Juice Finance JUICE | US$0,009271 | 1,92% | 2,22% | US$1.592.513 | US$131.040 | 171.777.778 JUICE |
| 1590 |  Pickle Finance PICKLE | US$0,8343 | 1,18% | 6,51% | US$1.591.955 | US$1.514,19 | 1.908.030 PICKLE |
| 1591 |  MBD Financials MBD | US$0,00006060 | 0,50% | 0,67% | US$1.589.165 | US$57.116,05 | 26.223.242.792 MBD |
| 1592 |  HeroesTD HTD | US$0,007033 | -7,92% | 5,19% | US$1.575.242 | US$190,18 | 223.975.833 HTD |
| 1593 |  LandRocker LRT | US$0,002723 | 1,27% | 30,76% | US$1.568.833 | US$1.636.368 | 576.130.755 LRT |
| 1594 |  Love Power Market LPM | US$11,35 | -9,46% | -48,24% | US$1.564.353 | US$283.565 | 137.819 LPM |
| 1595 |  S.C. Corinthians Fan Token SCCP | US$0,1837 | -0,47% | 6,96% | US$1.554.309 | US$36.483,20 | 8.463.324 SCCP |
| 1596 |  Kommunitas KOM | US$0,001195 | 3,18% | 1,70% | US$1.551.709 | US$288.586 | 1.298.529.523 KOM |
| 1597 |  Etherland ELAND | US$0,04027 | 5,21% | 4,44% | US$1.557.364 | US$138.265 | 38.676.985 ELAND |
| 1598 |  Decentrawood DEOD | US$0,01131 | -49,43% | 17,92% | US$1.539.320 | US$777.108 | 136.098.623 DEOD |
| 1599 |  Satoshi Island STC | US$0,2087 | 2,02% | 3,56% | US$1.521.507 | US$178.001 | 7.292.004 STC |
| 1600 |  Aurox URUS | US$2,93 | 4,53% | 12,73% | US$1.527.154 | US$15.930,32 | 521.929 URUS |
| 1601 |  WeFi WEFI | US$0,03580 | 3,01% | 3,60% | US$1.499.426 | US$58.093,17 | 41.883.332 WEFI |
| 1602 |  Veloce VEXT | US$0,009019 | 3,95% | -34,27% | US$1.523.368 | US$1.010.042 | 168.898.150 VEXT |
| 1603 |  NanoByte Token NBT | US$0,001603 | -1,25% | 5,49% | US$1.513.854 | US$2.873,42 | 944.183.131 NBT |
| 1604 |  Göztepe S.K. Fan Token GOZ | US$0,6409 | 4,98% | 9,14% | US$1.512.392 | US$465.680 | 2.359.821 GOZ |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.