Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1705 |  BitCone CONE | US$0,000001820 | 29,68% | 46,54% | US$1.025.314 | US$17.082,27 | 562.112.217.518 CONE |
| 1706 |  Boss Token BOSS | - | 127,66% | 71,40% | US$1.018.490 | US$295,78 | 398.623.591.055.175 BOSS |
| 1707 |  Cryowar CWAR | US$0,003912 | 10,02% | -35,29% | US$1.016.991 | US$33.719,25 | 260.000.000 CWAR |
| 1708 |  DAFI Protocol DAFI | US$0,0009223 | 3,44% | -11,59% | US$1.015.473 | US$5.861,71 | 1.100.988.964 DAFI |
| 1709 |  Launchblock.com LBP | US$0,0002884 | 9,09% | 3,12% | US$1.014.905 | US$89.523,62 | 3.519.093.982 LBP |
| 1710 |  MintMe.com Coin MINTME | US$0,005463 | -1,09% | 3,64% | US$1.013.871 | US$5,61 | 185.590.144 MINTME |
| 1711 |  Powsche POWSCHE | US$0,01060 | 18,65% | 28,56% | US$1.007.391 | US$20.003,48 | 95.049.634 POWSCHE |
| 1712 |  Elitium EUM | US$0,03601 | 0,00% | -0,01% | US$1.005.189 | - | 27.916.379 EUM |
| 1713 |  Seascape Crowns CWS | US$0,2076 | 1,51% | 15,89% | US$1.007.363 | US$398.272 | 4.852.052 CWS |
| 1714 |  VisionGame VISION | US$0,001825 | 0,62% | 35,29% | US$1.003.793 | US$135.651 | 550.000.000 VISION |
| 1715 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002800 | 10,91% | 5,93% | US$1.001.009 | US$3.171,56 | 3.572.880.055.132 GINUX |
| 1716 |  Nabox NABOX | US$0,000004780 | 1,72% | 9,99% | US$996.370 | US$99.641,04 | 208.614.091.935 NABOX |
| 1717 |  Bird.Money BIRD | US$10,50 | 5,19% | 5,58% | US$996.675 | US$9.056,71 | 94.942 BIRD |
| 1718 |  FIBOS FO | US$0,0009263 | -22,80% | -13,45% | US$992.661 | US$56,62 | 1.071.593.128 FO |
| 1719 |  Hudi HUDI | US$0,04903 | -0,67% | 8,23% | US$988.493 | US$14,00 | 20.161.017 HUDI |
| 1720 |  MindAI MDAI | US$2,47 | 1,70% | 7,90% | US$979.715 | US$17.008,90 | 397.223 MDAI |
| 1721 |  DeFrogs DEFROGS | US$98,55 | 7,15% | 16,94% | US$985.451 | US$321.910 | 10.000 DEFROGS |
| 1722 |  Rebel Bots RBLS | US$0,007951 | -3,63% | -6,27% | US$980.358 | US$3.710,39 | 123.295.295 RBLS |
| 1723 |  MeowCat MEOW | US$0,009742 | 9,38% | 11,49% | US$974.218 | US$14.816,42 | 100.000.000 MEOW |
| 1724 |  Pillar PLR | US$0,003722 | 4,40% | 11,93% | US$965.363 | US$50,11 | 259.348.201 PLR |
| 1725 |  Streamity STM | US$0,02681 | 3,71% | 11,40% | US$964.660 | - | 35.987.749 STM |
| 1726 |  DerivaDAO DDX | US$0,03693 | 5,19% | 10,20% | US$963.690 | US$31,11 | 26.094.664 DDX |
| 1727 |  Wombat Exchange WOM | US$0,01658 | -11,24% | 34,09% | US$970.416 | US$603.134 | 58.529.174 WOM |
| 1728 |  xHashtag AI XTAG | US$0,01444 | -6,82% | -13,32% | US$955.614 | US$17.052,41 | 66.169.002 XTAG |
| 1729 |  BSCS BSCS | US$0,003770 | -2,70% | 1,36% | US$955.030 | US$138.846 | 253.331.069 BSCS |
| 1730 |  Element ELMT | US$0,0005479 | 1,01% | 5,46% | US$950.499 | US$87.596,24 | 1.734.830.085 ELMT |
| 1731 |  O3 Swap O3 | US$0,01683 | 17,28% | 19,45% | US$956.593 | US$368.053 | 56.825.654 O3 |
| 1732 |  Wicrypt WNT | US$0,03644 | 0,79% | 2,08% | US$952.050 | US$141.779 | 26.124.772 WNT |
| 1733 |  ILCOIN ILC | US$0,0009865 | 20,56% | 34,72% | US$948.776 | US$2.630,76 | 961.744.542 ILC |
| 1734 |  WaykiChain WICC | US$0,004501 | -1,70% | 4,28% | US$945.260 | US$315.106 | 210.000.000 WICC |
| 1735 |  King Shiba KINGSHIB | US$0,002697 | -3,47% | 1,52% | US$944.182 | US$2.777,26 | 350.027.372 KINGSHIB |
| 1736 |  LBRY Credits LBC | US$0,001440 | 3,61% | 7,33% | US$942.203 | US$5.552,23 | 654.237.215 LBC |
| 1737 |  Meme Ai MEMEAI | US$0,001288 | -3,50% | -15,14% | US$937.764 | US$358.154 | 728.043.731 MEMEAI |
| 1738 |  Kaizen Finance KZEN | US$0,002167 | 0,35% | -3,29% | US$928.958 | US$5.344,02 | 428.755.594 KZEN |
| 1739 |  Edgeware EDG | US$0,0001510 | -0,02% | -0,03% | US$958.838 | US$378.057 | 6.350.167.832 EDG |
| 1740 |  BABYTRUMP BABYTRUMP | US$0,02537 | 2,80% | 15,71% | US$915.512 | US$11.602,59 | 36.080.445 BABYTRUMP |
| 1741 |  Heroes Chained HEC | US$0,01791 | 0,94% | 3,51% | US$911.851 | US$177.041 | 50.912.415 HEC |
| 1742 |  Haven Protocol XHV | US$0,01500 | -8,32% | -25,07% | US$913.092 | US$10.839,03 | 60.860.749 XHV |
| 1743 |  Planet Mojo MOJO | US$0,02495 | 0,26% | -0,19% | US$911.308 | US$316.238 | 36.526.787 MOJO |
| 1744 |  TiFi Token TIFI | US$0,00000001000 | -0,52% | 8,51% | US$907.047 | US$194.872 | 78.437.208.676.359 TIFI |
| 1745 |  Sperax USD USDs | US$1,00 | 0,07% | 0,24% | US$905.195 | US$12.738,21 | 904.355 USDs |
| 1746 |  Internet of Energy Network IOEN | US$0,002857 | 18,71% | 11,88% | US$905.679 | US$11.284,78 | 317.051.435 IOEN |
| 1747 |  PEAKDEFI PEAK | US$0,0005456 | 1,57% | 12,62% | US$904.437 | US$1.998,86 | 1.657.740.019 PEAK |
| 1748 |  Skeb Coin SKEB | US$0,0007806 | -10,48% | -2,29% | US$900.384 | US$1.791,83 | 1.153.490.031 SKEB |
| 1749 |  Integritee Network TEER | US$0,2259 | 8,52% | -17,33% | US$898.745 | US$9.096,36 | 3.978.047 TEER |
| 1750 |  FEAR FEAR | US$0,05066 | 0,07% | -0,23% | US$897.412 | US$657.463 | 17.715.413 FEAR |
| 1751 |  VEMP VEMP | US$0,003540 | 3,80% | 11,60% | US$897.809 | US$46.818,95 | 253.635.525 VEMP |
| 1752 |  TRAVA.FINANCE TRAVA | US$0,0002460 | 8,10% | 45,81% | US$893.021 | US$516.579 | 3.630.703.097 TRAVA |
| 1753 |  Noggles NOGS | US$0,00003081 | 5,20% | -3,67% | US$892.748 | US$55.694,27 | 28.973.690.000 NOGS |
| 1754 |  Auto AUTO | US$11,61 | 0,18% | 8,44% | US$889.621 | US$27.783,59 | 76.651 AUTO |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.