Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  PUTinCoin PUT | US$0,0006424 | -10,54% | 10,22% | US$763.650 | - | 1.188.750.832 PUT |
| 1806 |  ZeroSwap ZEE | US$0,01199 | 19,00% | 32,20% | US$760.378 | US$804.539 | 63.429.102 ZEE |
| 1807 |  hiPENGUINS HIPENGUINS | US$0,01779 | 0,20% | -4,05% | US$761.080 | US$43.049,78 | 42.790.000 HIPENGUINS |
| 1808 |  BullPerks BLP | US$0,02547 | 0,96% | 10,48% | US$760.084 | US$27.137,54 | 29.846.253 BLP |
| 1809 |  VIMworld VEED | US$0,0001363 | 0,90% | -6,94% | US$758.866 | US$0,1300 | 5.566.374.466 VEED |
| 1810 |  DexToro DTORO | US$0,2455 | -3,00% | -1,23% | US$756.658 | US$278.619 | 3.082.090 DTORO |
| 1811 |  Caitlyn Jenner (ETH) JENNER | US$0,0007815 | 12,40% | -22,91% | US$753.785 | US$261.622 | 964.572.862 JENNER |
| 1812 |  Olyverse OLY | US$0,0005538 | 0,25% | 3,76% | US$745.935 | US$318,92 | 1.347.029.039 OLY |
| 1813 |  Cantina Royale CRT | US$0,003040 | 2,00% | -0,34% | US$739.352 | US$65.623,31 | 243.183.445 CRT |
| 1814 |  WOOF WOOF | US$0,00004127 | 3,54% | -7,72% | US$738.805 | US$2.872,01 | 17.902.999.424 WOOF |
| 1815 |  BitCore BTX | US$0,03745 | -8,87% | -12,65% | US$735.180 | US$17,28 | 19.632.607 BTX |
| 1816 |  OpenWorld OPEN | US$0,01424 | -1,68% | 25,36% | US$734.976 | US$756,90 | 51.617.956 OPEN |
| 1817 |  SparkPoint SRK | US$0,00006622 | -4,89% | 3,10% | US$733.840 | US$12.518,84 | 11.082.597.453 SRK |
| 1818 |  Biometric Financial BIOFI | US$0,0003741 | -4,50% | 2,37% | US$729.735 | US$10.263,11 | 1.950.863.998 BIOFI |
| 1819 |  SafeMoon Inu SMI | US$0,0000007300 | 2,88% | 9,99% | US$726.661 | US$128,81 | 1.000.000.000.000 SMI |
| 1820 |  KEK KEKE | US$0,00000001000 | 4,18% | 5,65% | US$716.854 | US$189.051 | 74.280.393.141.279 KEKE |
| 1821 |  SHILL Token SHILL | US$0,002003 | 0,61% | -20,85% | US$715.186 | US$803.781 | 357.073.944 SHILL |
| 1822 |  Exactly Protocol EXA | US$0,8347 | 3,15% | 1,24% | US$713.283 | US$15.098,41 | 854.560 EXA |
| 1823 |  Portuma POR | US$0,0005161 | 4,17% | 7,24% | US$709.244 | US$4.208.326 | 1.374.316.459 POR |
| 1824 |  Bitune TUNE | US$0,02269 | 0,63% | 3,35% | US$710.349 | US$6.713,57 | 31.301.449 TUNE |
| 1825 |  Idena IDNA | US$0,01031 | -21,41% | -11,22% | US$709.568 | US$6.178,86 | 68.808.052 IDNA |
| 1826 |  Ideaology IDEA | US$0,001112 | 0,88% | 17,81% | US$709.484 | US$185.390 | 638.000.000 IDEA |
| 1827 |  The Coop Network GMD | US$0,003330 | 0,00% | 1,00% | US$708.877 | - | 212.897.880 GMD |
| 1828 |  Veritise VTS | US$0,003145 | -4,64% | 10,16% | US$704.641 | US$4.224,14 | 224.055.263 VTS |
| 1829 |  KlubCoin KLUB | US$0,004011 | 40,22% | 111,01% | US$698.934 | US$80.961,41 | 174.268.460 KLUB |
| 1830 |  Bitgesell BGL | US$0,04351 | 7,02% | 13,96% | US$703.031 | US$1.055,81 | 16.157.930 BGL |
| 1831 |  Arcade ARC | US$0,03771 | 13,14% | 11,43% | US$700.010 | US$35.816,81 | 18.563.295 ARC |
| 1832 |  Garlicoin GRLC | US$0,01009 | -9,65% | 9,95% | US$691.478 | US$20,25 | 68.539.915 GRLC |
| 1833 |  Waltonchain WTC | US$0,007698 | 2,65% | -12,61% | US$689.722 | - | 89.598.442 WTC |
| 1834 |  Polylastic POLX | US$0,00001047 | 0,36% | 11,43% | US$701.600 | US$8.871,46 | 67.007.683.334 POLX |
| 1835 |  Alltoscan ATS | US$0,1076 | -0,36% | 3,79% | US$685.998 | US$18.198,47 | 6.373.077 ATS |
| 1836 |  Sonic The Goat GOAT | US$0,0000007700 | -2,20% | -0,45% | US$679.931 | US$984,30 | 886.102.835.021 GOAT |
| 1837 |  Eggdog EGG | US$0,0007183 | 33,91% | 11,09% | US$679.004 | US$40.663,60 | 945.334.730 EGG |
| 1838 |  TAIKAI TKAI | US$0,009032 | 0,28% | 1,21% | US$680.097 | US$119.787 | 75.299.878 TKAI |
| 1839 |  HollyGold HGOLD | US$0,1443 | 15,66% | -11,99% | US$676.416 | US$260,36 | 4.687.803 HGOLD |
| 1840 |  Residual Token eRSDL | US$0,001516 | 2,68% | 86,87% | US$667.451 | US$87,27 | 440.275.682 eRSDL |
| 1841 |  ZELIX ZELIX | US$0,00009943 | 4,03% | 17,20% | US$674.188 | US$921.896 | 6.780.201.157 ZELIX |
| 1842 |  DeFi DEFI | US$0,02234 | -3,32% | -1,97% | US$671.653 | US$305.305 | 30.059.736 DEFI |
| 1843 |  Monetha MTH | US$0,001906 | 18,87% | 25,38% | US$671.132 | US$124.040 | 352.086.984 MTH |
| 1844 |  Eldarune ELDA | US$0,004013 | -3,16% | -4,94% | US$664.878 | US$355.776 | 165.670.707 ELDA |
| 1845 |  Earn Network EARN | US$0,0005088 | -5,01% | -6,20% | US$653.715 | US$18.416,58 | 1.284.854.483 EARN |
| 1846 |  Tune.FM JAM | US$0,00007068 | -15,05% | -30,59% | US$648.986 | US$469.490 | 9.181.708.054 JAM |
| 1847 |  Konomi Network KONO | US$0,006489 | 0,99% | 3,68% | US$648.851 | US$35.093,75 | 100.000.000 KONO |
| 1848 |  Unix Gaming UNIX | US$0,001669 | 5,22% | 21,72% | US$641.948 | US$1.902,31 | 384.723.122 UNIX |
| 1849 |  Wall Street Games WSG | US$0,002328 | 6,62% | -2,95% | US$641.091 | US$7.886,45 | 275.384.341 WSG |
| 1850 |  OXBT (Ordinals) OXBT | US$0,003205 | -21,08% | 33,45% | US$640.971 | US$76,91 | 200.000.000 OXBT |
| 1851 |  Clube Atlético Mineiro Fan Token GALO | US$0,1691 | 7,10% | 24,80% | US$640.803 | US$223,18 | 3.789.348 GALO |
| 1852 |  0xBitcoin 0xBTC | US$0,06585 | -3,55% | 6,63% | US$639.223 | US$15.785,93 | 9.706.750 0xBTC |
| 1853 |  XMON XMON | US$427,78 | 5,49% | 4,55% | US$639.502 | US$4.310,60 | 1.495 XMON |
| 1854 |  OneRare Foodverse ORARE | US$0,01252 | 0,25% | 1,18% | US$633.147 | - | 50.553.711 ORARE |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.