Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1955 |  Nafter NAFT | US$0,0004490 | 6,82% | 13,50% | US$447.964 | US$55.791,36 | 997.657.799 NAFT |
| 1956 |  Monsterra (MSTR) MSTR | US$0,03029 | -0,10% | -3,47% | US$445.468 | US$183.932 | 14.708.056 MSTR |
| 1957 |  Palette PLT | US$63,22 | 0,96% | -10,51% | US$440.547 | US$1.162,16 | 6.969 PLT |
| 1958 |  UBIX.Network UBX | US$0,000009650 | 6,94% | -1,14% | US$439.627 | US$297.236 | 45.558.153.243 UBX |
| 1959 |  Bridge Mutual BMI | US$0,006763 | 0,19% | 11,27% | US$437.554 | US$4.883,76 | 64.697.071 BMI |
| 1960 |  Millonarios FC Fan Token MFC | US$0,07732 | 6,10% | 9,25% | US$438.892 | US$33,29 | 5.676.178 MFC |
| 1961 |  Nordek NRK | US$0,0006879 | 9,49% | 12,23% | US$438.013 | US$102.061 | 636.762.888 NRK |
| 1962 |  AME Chain AME | US$0,0008746 | -4,24% | -5,55% | US$437.296 | US$34.043,26 | 500.000.000 AME |
| 1963 |  All In ALLIN | US$0,4582 | -5,98% | 0,92% | US$436.050 | US$301.917 | 951.588 ALLIN |
| 1964 |  Neutrino System Base Token NSBT | US$0,1534 | -12,11% | 2,91% | US$434.770 | US$1.081,59 | 2.834.678 NSBT |
| 1965 |  PAC Protocol PAC | US$0,00002492 | -0,08% | -0,05% | US$434.733 | US$26.440,45 | 17.442.599.179 PAC |
| 1966 |  Ycash YEC | US$0,02784 | -8,47% | -2,18% | US$427.914 | - | 15.371.106 YEC |
| 1967 |  Spartan Protocol SPARTA | US$0,004747 | -0,84% | 5,45% | US$430.364 | US$25.870,41 | 90.663.483 SPARTA |
| 1968 |  Metaverse Face MEFA | US$0,00004500 | -1,52% | 7,73% | US$428.233 | US$27.039,08 | 9.515.523.108 MEFA |
| 1969 |  DRIFE DRF | US$0,0004623 | -8,57% | -12,75% | US$426.700 | US$2.771,03 | 923.029.615 DRF |
| 1970 |  STARSHIP STARSHIP | US$0,02255 | -0,89% | 9,33% | US$426.372 | US$1.530,85 | 18.908.258 STARSHIP |
| 1971 |  RIZON ATOLO | US$0,0001830 | 11,02% | 26,74% | US$421.182 | US$6.931,27 | 2.301.377.178 ATOLO |
| 1972 |  Plant Vs Undead PVU | US$0,001426 | -1,77% | -2,73% | US$419.155 | US$4.933,33 | 293.886.726 PVU |
| 1973 |  Meme Cup MEMECUP | US$0,0004649 | 3,13% | 7,43% | US$418.399 | US$71.941,89 | 900.000.000 MEMECUP |
| 1974 |  Rainmaker Games RAIN | US$0,0006319 | 5,31% | -19,50% | US$418.193 | US$1.609.368 | 661.842.165 RAIN |
| 1975 |  Tethereum T99 | US$0,0001069 | 2,96% | -6,67% | US$414.789 | US$2.282.540 | 3.878.729.996 T99 |
| 1976 |  ISLAMICOIN ISLAMI | US$0,0001393 | 1,10% | -11,98% | US$402.025 | US$70.262,62 | 2.885.348.769 ISLAMI |
| 1977 |  Azbit AZ | US$0,000005760 | 0,98% | 8,90% | US$401.684 | US$3,29 | 69.750.302.117 AZ |
| 1978 |  Avocado DAO Token AVG | US$0,01573 | 4,06% | 10,53% | US$400.622 | US$28.007,68 | 25.468.016 AVG |
| 1979 |  LABS Group LABS | US$0,0001819 | 12,82% | 0,30% | US$403.273 | US$46.535,34 | 2.216.879.594 LABS |
| 1980 |  The Moon Metaverse 2MOON | US$0,00004130 | -0,03% | -2,07% | US$399.744 | US$56.840,91 | 9.679.894.659 2MOON |
| 1981 |  Loser Coin LOWB | US$0,000006570 | -0,45% | -3,42% | US$396.398 | US$3.497,37 | 60.296.840.158 LOWB |
| 1982 |  Protocol Monsters PMON | US$0,1145 | -3,42% | 11,89% | US$390.636 | US$9.367,96 | 3.410.185 PMON |
| 1983 |  Mars Battle SHOOT | US$0,004295 | 6,32% | 3,83% | US$393.976 | US$504.534 | 91.733.593 SHOOT |
| 1984 |  Eden EDEN | US$0,02935 | 5,89% | 19,69% | US$388.426 | US$186.530 | 13.232.627 EDEN |
| 1985 |  SONM (BEP-20) SNM | US$0,001434 | 92,53% | 160,49% | US$390.458 | US$3.361,51 | 272.312.236 SNM |
| 1986 |  Kingdomverse KING | US$0,0005205 | -3,48% | -1,83% | US$386.722 | US$15.877,80 | 742.962.889 KING |
| 1987 |  Modefi MOD | US$0,02380 | 0,74% | 9,10% | US$382.675 | US$218,56 | 16.076.764 MOD |
| 1988 |  Metaverser MTVT | US$0,002288 | 2,83% | 7,94% | US$382.430 | US$315.970 | 167.113.236 MTVT |
| 1989 |  Don-key DON | US$0,003994 | 1,38% | 8,60% | US$381.593 | US$9,22 | 95.549.868 DON |
| 1990 |  The Unfettered Ecosystem SOULS | US$0,001375 | 0,53% | 27,89% | US$379.225 | US$113.799 | 275.833.817 SOULS |
| 1991 |  Mars Token MRST | US$0,001061 | -11,66% | 14,53% | US$379.022 | US$7.529.226 | 357.176.725 MRST |
| 1992 |  Playermon PYM | US$0,0008748 | 2,94% | 33,36% | US$373.622 | US$11.931,33 | 427.072.302 PYM |
| 1993 |  Veil VEIL | US$0,004353 | 0,26% | 3,23% | US$374.674 | US$75,05 | 86.077.880 VEIL |
| 1994 |  Zap ZAP | US$0,001571 | -16,62% | 7,79% | US$370.905 | US$712,40 | 236.144.465 ZAP |
| 1995 |  Gemach GMAC | US$0,0007303 | 0,00% | -19,47% | US$365.161 | - | 500.000.000 GMAC |
| 1996 |  Prism PRISM | US$0,0006280 | 1,00% | -8,86% | US$362.477 | US$3.476,34 | 577.152.438 PRISM |
| 1997 |  Spellfire SPELLFIRE | US$0,0008465 | 15,97% | 48,39% | US$364.587 | US$104.304 | 430.701.012 SPELLFIRE |
| 1998 |  SELF Crypto SELF | US$0,002001 | 10,17% | 4,44% | US$361.523 | US$3.603,02 | 180.679.946 SELF |
| 1999 |  Fringe Finance FRIN | US$0,0005562 | 0,34% | 17,87% | US$364.104 | US$134.798 | 654.583.449 FRIN |
| 2000 |  PlotX PLOT | US$0,005379 | 3,09% | -1,83% | US$356.698 | US$84.792,17 | 66.318.562 PLOT |
| 2001 |  BonusCloud BXC | US$0,0001067 | 9,01% | 4,15% | US$357.566 | US$31,02 | 3.352.137.888 BXC |
| 2002 |  Scalia Infrastructure SCALE | US$0,003669 | 4,57% | 9,11% | US$355.952 | US$130,72 | 97.025.584 SCALE |
| 2003 |  XY Finance XY | US$0,03941 | 13,33% | 55,26% | US$354.577 | US$361,53 | 8.996.415 XY |
| 2004 |  Epiko EPIKO | US$0,002369 | -0,81% | -6,62% | US$353.498 | US$67.395,72 | 149.222.457 EPIKO |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.