Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2106 |  Acquire.Fi ACQ | US$0,006762 | 9,53% | 0,62% | US$236.956 | US$178.445 | 35.041.183 ACQ |
| 2107 |  Team Vitality Fan Token VIT | US$0,06063 | 5,34% | 13,15% | US$231.851 | US$0,3100 | 3.823.815 VIT |
| 2108 |  Corite CO | US$0,001893 | -0,11% | -1,59% | US$231.364 | US$110.152 | 122.199.592 CO |
| 2109 |  Ninneko NINO | US$0,003560 | 0,20% | 21,99% | US$231.032 | US$10.769,37 | 64.904.273 NINO |
| 2110 |  Virtual Versions VV | US$0,0006196 | 3,11% | 6,35% | US$229.774 | US$52.726,37 | 370.827.638 VV |
| 2111 |  Goldcoin GLC | US$0,005257 | -16,96% | -7,33% | US$229.653 | US$339,16 | 43.681.422 GLC |
| 2112 |  Callisto Network CLO | US$0,00007382 | -0,36% | -56,79% | US$229.197 | US$41,37 | 3.104.773.221 CLO |
| 2113 |  X X | US$0,0000002500 | -6,34% | 5,50% | US$230.114 | US$23.944,51 | 937.964.885.553 X |
| 2114 |  Rapidz RPZX | US$0,0001218 | 1,91% | 10,37% | US$225.064 | - | 1.847.661.820 RPZX |
| 2115 |  Silva Token SILVA | - | 0,00% | 14,70% | US$224.825 | - | 1.669.960.531.442.310 SILVA |
| 2116 |  Helmet.insure HELMET | US$0,005190 | 2,18% | 9,63% | US$224.332 | US$2,84 | 43.224.353 HELMET |
| 2117 |  MetaSoccer MSU | US$0,001925 | -2,78% | 6,48% | US$223.828 | US$2.841,67 | 116.279.055 MSU |
| 2118 |  HTMLCOIN HTML | US$0,000004150 | -0,36% | 16,22% | US$220.472 | US$0,01000 | 53.067.332.240 HTML |
| 2119 |  Hyperblox HPB | US$0,002996 | -35,23% | -37,23% | US$218.940 | US$1.625,28 | 73.069.950 HPB |
| 2120 |  Oggy Inu (ETH) OGGY | US$0,000001090 | 0,68% | 11,03% | US$218.831 | US$933,41 | 201.272.222.574 OGGY |
| 2121 |  Wonderman Nation WNDR | US$0,01521 | -6,73% | -1,13% | US$216.198 | US$3.726,58 | 14.215.495 WNDR |
| 2122 |  XP NETWORK XPNET | US$0,001639 | 0,46% | 3,64% | US$216.138 | US$22.372,05 | 131.870.792 XPNET |
| 2123 |  PowerTrade Fuel PTF | US$0,009262 | 10,50% | 55,83% | US$215.908 | US$149.859 | 23.311.586 PTF |
| 2124 |  Alvara Protocol ALVA | US$0,07766 | 1,66% | -13,22% | US$216.291 | US$194.903 | 2.784.979 ALVA |
| 2125 |  Graviocoin GIO | US$0,002967 | 26,19% | 12,25% | US$213.982 | US$11,40 | 72.128.521 GIO |
| 2126 |  bAlpha BALPHA | US$11,84 | 0,00% | 17,42% | US$213.201 | - | 18.000 BALPHA |
| 2127 |  DuckDaoDime DDIM | US$0,2043 | 3,34% | 6,10% | US$211.981 | - | 1.037.793 DDIM |
| 2128 |  Handy HANDY | US$0,0002236 | 1,63% | -4,08% | US$211.552 | US$56,59 | 945.972.125 HANDY |
| 2129 |  Hunter Token / Digital Arms HNTR | US$0,001387 | 3,51% | 2,49% | US$211.816 | US$46.003,71 | 152.685.467 HNTR |
| 2130 |  Autobahn Network TXL | US$0,003125 | 4,60% | 12,56% | US$209.621 | US$351,57 | 67.070.793 TXL |
| 2131 |  Brokoli Network BRKL | US$0,003911 | -3,14% | -1,68% | US$209.121 | US$3.676,03 | 53.472.622 BRKL |
| 2132 |  Linked Finance World LFW | US$0,006591 | 0,56% | -3,55% | US$211.007 | US$13.681,82 | 32.013.208 LFW |
| 2133 |  Mist MIST | US$0,003697 | -1,28% | 7,47% | US$208.332 | US$16.667,63 | 56.357.088 MIST |
| 2134 |  Empty Set Dollar ESD | US$0,0004637 | 5,19% | 11,63% | US$206.835 | US$2,30 | 446.012.145 ESD |
| 2135 |  Metrix Coin MRX | US$0,00001248 | -3,16% | 2,08% | US$204.855 | US$2,96 | 16.419.471.808 MRX |
| 2136 |  IOI Token IOI | US$0,01786 | -5,40% | 24,69% | US$202.997 | US$146.153 | 11.363.595 IOI |
| 2137 |  Oggy Inu (BSC) OGGY | - | 2,71% | 8,80% | US$202.425 | US$111,20 | 108.125.205.623.924.992 OGGY |
| 2138 |  DOSE DOSE | US$0,0002362 | -4,40% | 2,62% | US$201.626 | US$2.791.949 | 853.702.151 DOSE |
| 2139 |  Salad SALD | US$0,002642 | 2,63% | 15,09% | US$199.774 | US$424.327 | 75.610.749 SALD |
| 2140 |  ApeSwap BANANA | US$0,0009778 | 3,78% | 7,89% | US$199.415 | US$2.870,79 | 203.941.928 BANANA |
| 2141 |  Golos Blockchain GLS | US$0,0004908 | 8,92% | 26,77% | US$199.274 | US$23,40 | 406.021.208 GLS |
| 2142 |  StakeCubeCoin SCC | US$0,01367 | -9,08% | 11,30% | US$199.080 | US$174,32 | 14.558.291 SCC |
| 2143 |  Voxel X Network VXL | US$0,0009011 | -5,72% | 1,04% | US$198.588 | - | 220.380.548 VXL |
| 2144 |  Ojamu OJA | US$0,001971 | 3,21% | -11,56% | US$197.071 | US$1.976,71 | 99.996.080 OJA |
| 2145 |  OceanEx Token OCE | US$0,0001100 | 0,00% | 7,83% | US$196.723 | - | 1.788.038.022 OCE |
| 2146 |  Agatech AGATA | US$0,02483 | 5,68% | 7,93% | US$196.476 | US$443,69 | 7.911.912 AGATA |
| 2147 |  MetamonkeyAi MMAI | US$0,00003180 | 2,19% | 12,40% | US$193.984 | US$49.663,33 | 6.099.376.989 MMAI |
| 2148 |  EXGOLAND EXGO | US$0,01720 | -4,83% | 21,94% | US$191.365 | US$253,84 | 11.124.728 EXGO |
| 2149 |  Kangal KANGAL | US$0,000001910 | 0,07% | 14,72% | US$191.136 | US$38,61 | 100.000.000.000 KANGAL |
| 2150 |  88mph MPH | US$0,4103 | 4,09% | 11,65% | US$190.885 | US$2.799,46 | 465.279 MPH |
| 2151 |  Lunar LNR | US$0,002578 | 4,93% | 6,86% | US$190.365 | US$25.911,78 | 73.830.967 LNR |
| 2152 |  Step® STEP | US$0,0001938 | -0,31% | 13,16% | US$190.195 | US$14,39 | 981.505.923 STEP |
| 2153 |  Dragon Kart KART | US$0,004561 | 0,01% | -0,02% | US$189.728 | - | 41.600.061 KART |
| 2154 |  RealFevr FEVR | US$0,00001799 | 0,56% | -12,62% | US$193.895 | US$6.482,71 | 10.779.065.385 FEVR |
| 2155 |  Duckies, the canary network for Yellow DUCKIES | US$0,003616 | 1,79% | -0,97% | US$188.376 | US$1.208,59 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.