Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2056 |  BeamSwap GLINT | US$0,0003083 | 3,05% | 13,74% | US$282.970 | US$63.024,35 | 917.949.791 GLINT |
| 2057 |  TE-FOOD TONE | US$0,0004667 | -10,46% | -19,32% | US$283.216 | US$135,08 | 606.833.706 TONE |
| 2058 |  Grape GRP | US$1,06 | -7,21% | -27,82% | US$283.087 | US$298,35 | 265.844 GRP |
| 2059 |  StrongHands SHND | US$0,00001469 | 0,06% | 1,19% | US$282.751 | US$56.996,16 | 19.244.083.527 SHND |
| 2060 |  CryptoBlades SKILL | US$0,3141 | -1,96% | -1,41% | US$282.664 | US$29.013,04 | 899.838 SKILL |
| 2061 |  Sumokoin SUMO | US$0,004573 | 1,14% | -6,10% | US$281.598 | - | 61.578.676 SUMO |
| 2062 |  Nvidia Inu NINU | US$0,00003923 | 14,88% | 23,88% | US$281.268 | US$4.381,95 | 7.169.798.421 NINU |
| 2063 |  HyperChainX HYPER | US$0,0004783 | 1,11% | 23,60% | US$276.066 | US$78.763,02 | 577.139.033 HYPER |
| 2064 |  DIGG DIGG | US$483,58 | -4,34% | -5,06% | US$277.540 | US$205,26 | 574 DIGG |
| 2065 |  Peanut NUX | US$0,005556 | 8,60% | 36,65% | US$277.802 | US$167.773 | 50.000.000 NUX |
| 2066 |  Kryptomon KMON | US$0,001461 | -1,73% | 3,18% | US$277.354 | US$112.457 | 189.843.488 KMON |
| 2067 |  IguVerse IGU | US$0,004830 | -4,98% | -30,92% | US$276.201 | US$1.873.079 | 57.189.082 IGU |
| 2068 |  Dexlab DXL | US$0,005255 | 2,90% | 17,23% | US$276.003 | US$258,45 | 52.526.786 DXL |
| 2069 |  Refereum RFR | US$0,00005510 | -2,04% | -6,88% | US$275.431 | US$2.134,59 | 4.999.180.100 RFR |
| 2070 |  Moonft MTC | US$0,8304 | 0,96% | 9,81% | US$274.040 | US$193.035 | 329.999 MTC |
| 2071 |  PERL.eco PERL | US$0,0005596 | -3,67% | 1,27% | US$274.727 | US$4.633,57 | 490.938.908 PERL |
| 2072 |  BTRIPS BTR | US$0,0001286 | 3,29% | -30,45% | US$275.552 | US$146.778 | 2.142.376.653 BTR |
| 2073 |  CryptEx CRX | US$3,23 | 0,00% | 10,58% | US$274.257 | - | 85.000 CRX |
| 2074 |  Nemesis Downfall ND | US$0,00003927 | -6,46% | 1,66% | US$273.770 | US$6.030,49 | 6.972.194.283 ND |
| 2075 |  Mithril MITH | US$0,0002734 | 1,00% | 4,92% | US$273.377 | US$1.215,22 | 1.000.000.000 MITH |
| 2076 |  Tokoin TOKO | US$0,0005546 | 16,77% | 8,02% | US$271.345 | US$134.502 | 489.256.294 TOKO |
| 2077 |  S4FE S4F | US$0,0003020 | 2,61% | 670,37% | US$270.396 | - | 895.310.762 S4F |
| 2078 |  HempCoin THC | US$0,001009 | 0,98% | -6,57% | US$269.840 | - | 267.467.885 THC |
| 2079 |  REGENT COIN REGENT | US$0,1934 | -1,61% | -23,67% | US$266.747 | US$473.731 | 1.379.318 REGENT |
| 2080 |  BullBear AI AIBB | - | -3,07% | -13,71% | US$271.303 | US$7.609,91 | 2.045.833.899.998.990 AIBB |
| 2081 |  Forest Knight KNIGHT | US$0,01305 | 4,59% | 13,08% | US$267.303 | US$992,12 | 20.489.616 KNIGHT |
| 2082 |  hiENS3 HIENS3 | US$0,007421 | 5,70% | 8,61% | US$267.098 | US$16.135,92 | 35.991.000 HIENS3 |
| 2083 |  Nutcoin NUT | US$0,00000001000 | 4,25% | 7,96% | US$264.963 | US$39.813,45 | 20.092.757.543.431 NUT |
| 2084 |  Chain of Legends CLEG | US$0,001997 | -4,04% | -0,72% | US$263.645 | US$2.365,58 | 132.051.427 CLEG |
| 2085 |  SynchroBitcoin SNB | US$0,003256 | 0,91% | 17,86% | US$261.441 | US$191,39 | 80.295.231 SNB |
| 2086 |  The QWAN QWAN | US$0,005991 | 0,34% | 16,51% | US$260.808 | - | 43.533.333 QWAN |
| 2087 |  Atomic Wallet Coin AWC | US$0,02455 | -0,54% | -2,43% | US$260.371 | US$63,35 | 10.603.659 AWC |
| 2088 |  CyberFi Token CFi | US$0,1084 | -42,76% | -20,04% | US$260.131 | US$1.457,82 | 2.400.000 CFi |
| 2089 |  Opium OPIUM | US$0,06246 | 1,88% | 13,40% | US$259.924 | US$10.908,02 | 4.161.204 OPIUM |
| 2090 |  XcelPay XLD | US$0,004458 | 7,17% | 8,86% | US$258.102 | US$9.404,41 | 57.898.934 XLD |
| 2091 |  MOVEZ MOVEZ | US$0,00006867 | -5,27% | 4,52% | US$255.289 | US$186.552 | 3.717.718.009 MOVEZ |
| 2092 |  Based Shiba Inu BSHIB | US$0,00002800 | 3,70% | 11,94% | US$253.199 | US$531.628 | 9.041.391.107 BSHIB |
| 2093 |  Make America Based Again MABA | US$0,0002821 | 16,43% | 27,87% | US$260.235 | US$1.123,89 | 922.406.264 MABA |
| 2094 |  Shirtum SHI | US$0,001449 | 1,44% | 9,48% | US$251.837 | US$12.727,02 | 173.823.179 SHI |
| 2095 |  yieldwatch WATCH | US$0,01278 | 2,02% | 10,17% | US$251.530 | US$130,75 | 19.675.544 WATCH |
| 2096 |  Hush HUSH | US$0,02069 | 0,63% | 8,11% | US$248.157 | - | 11.991.948 HUSH |
| 2097 |  Alanyaspor Fan Token ALA | US$0,1850 | -3,54% | 3,59% | US$248.739 | US$1.913,61 | 1.344.360 ALA |
| 2098 |  MetaQ METAQ | US$0,09595 | 1,39% | -11,34% | US$247.335 | US$52.406,25 | 2.577.783 METAQ |
| 2099 |  Oxygen OXY | US$0,006042 | -0,10% | 9,61% | US$245.845 | US$282.364 | 40.689.415 OXY |
| 2100 |  CoTrader COT | US$0,00001230 | 5,14% | 42,39% | US$245.907 | US$467,23 | 20.000.000.000 COT |
| 2101 |  Petals PTS | US$0,00001730 | 7,46% | -7,51% | US$244.403 | US$3.594,24 | 14.124.978.750 PTS |
| 2102 |  Wizardia WZRD | US$0,001926 | 5,53% | 13,74% | US$244.479 | US$36.787,37 | 126.909.977 WZRD |
| 2103 |  Massnet MASS | US$0,002476 | -2,05% | 4,56% | US$242.706 | US$36.598,75 | 98.026.147 MASS |
| 2104 |  Dawn Protocol DAWN | US$0,003203 | 0,92% | 487,10% | US$238.519 | US$227,13 | 74.464.266 DAWN |
| 2105 |  Dentacoin DCN | US$0,0000004100 | 35,03% | 92,86% | US$238.269 | - | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.