Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  CZ THE GOAT CZGOAT | US$0,0001499 | 2,09% | 0,17% | US$124.663 | US$111,35 | 831.500.000 CZGOAT |
| 2257 |  GoWithMi GMAT | US$0,00004568 | 2,20% | 5,17% | US$124.413 | US$4.473,63 | 2.723.550.000 GMAT |
| 2258 |  MakiSwap MAKI | US$0,001800 | 0,00% | -0,01% | US$124.174 | - | 68.971.718 MAKI |
| 2259 |  Hedget HGET | US$0,07083 | -2,09% | -13,43% | US$124.058 | US$47,72 | 1.751.448 HGET |
| 2260 |  FrontFanz FANX | US$0,001266 | 3,83% | 8,39% | US$123.649 | US$6.684,50 | 97.696.581 FANX |
| 2261 |  SakeToken SAKE | US$0,001209 | -2,95% | -5,27% | US$123.129 | US$506,42 | 101.862.656 SAKE |
| 2262 |  Databroker DTX | US$0,001460 | -15,61% | 4,27% | US$123.044 | US$225,08 | 84.261.289 DTX |
| 2263 |  Defina Finance FINA | US$0,001793 | -1,58% | -0,80% | US$121.628 | US$26.605,14 | 67.819.855 FINA |
| 2264 |  KISSAN KSN | US$0,01820 | -3,71% | -4,75% | US$121.446 | US$2.211,51 | 6.671.863 KSN |
| 2265 |  Levante U.D. Fan Token LEV | US$0,1202 | 3,90% | 17,08% | US$121.191 | US$33,73 | 1.008.626 LEV |
| 2266 |  IG Gold IGG | US$0,00001365 | 1,20% | 12,79% | US$120.878 | US$1,02 | 8.856.541.707 IGG |
| 2267 |  Jarvis Network JRT | US$0,004130 | 5,19% | 8,50% | US$119.796 | US$21,09 | 29.005.880 JRT |
| 2268 |  Value Liquidity VALUE | US$0,01922 | 4,30% | 6,95% | US$119.572 | US$353,69 | 6.220.177 VALUE |
| 2269 |  Xeno Token XNO | US$0,0001020 | 0,01% | 15,88% | US$120.743 | US$56.054,44 | 1.183.558.942 XNO |
| 2270 |  MAGE MAGE | US$0,000009690 | -9,27% | 25,25% | US$119.300 | US$299,30 | 12.309.768.420 MAGE |
| 2271 |  Raze Network RAZE | US$0,001003 | -1,60% | -12,60% | US$119.045 | US$8.437,41 | 118.690.910 RAZE |
| 2272 |  YFDAI.FINANCE YF-DAI | US$28,55 | 3,90% | 23,53% | US$113.806 | US$19.399,93 | 3.986 YF-DAI |
| 2273 |  Basis Cash BAC | US$0,002127 | -2,31% | 17,16% | US$116.075 | US$194,29 | 54.575.145 BAC |
| 2274 |  Centaur CNTR | US$0,00002355 | 0,00% | 14,48% | US$116.088 | - | 4.928.458.333 CNTR |
| 2275 |  hiMFERS HIMFERS | US$0,0005371 | -2,54% | 51,66% | US$115.748 | US$1.399,71 | 215.510.000 HIMFERS |
| 2276 |  Nerve Finance NRV | US$0,002490 | 0,70% | -0,54% | US$115.138 | US$5.200,64 | 46.237.771 NRV |
| 2277 |  Coldstack CLS | US$0,07619 | 0,75% | 1,23% | US$114.671 | US$63.502,47 | 1.504.975 CLS |
| 2278 |  PengyOS POS | US$0,0001150 | -4,61% | 4,88% | US$114.463 | US$3.565,35 | 995.704.045 POS |
| 2279 |  ChronoBase TIK | US$0,2850 | 3,36% | 6,35% | US$114.130 | - | 400.522 TIK |
| 2280 |  DEXGame DXGM | US$0,0001795 | -12,30% | -22,41% | US$113.590 | US$1.314,29 | 632.959.612 DXGM |
| 2281 |  Alliance Fan Token ALL | US$0,07454 | -4,62% | 5,32% | US$113.240 | US$130,23 | 1.519.184 ALL |
| 2282 |  TrueFeedBack TFBX | US$0,00003028 | 0,06% | -2,83% | US$110.885 | US$26.191,97 | 3.661.430.200 TFBX |
| 2283 |  Pascal PASC | US$0,002776 | 1,75% | 4,90% | US$110.217 | US$75,20 | 39.702.756 PASC |
| 2284 |  FYDcoin FYD | US$0,0001780 | 0,97% | 9,88% | US$109.283 | - | 613.982.926 FYD |
| 2285 |  Atlas Protocol ATP | US$0,00004241 | -0,36% | 9,20% | US$109.244 | US$1,01 | 2.576.066.703 ATP |
| 2286 |  Nyzo NYZO | US$0,009173 | 7,24% | -3,42% | US$109.343 | US$3.725,83 | 11.919.651 NYZO |
| 2287 |  TokenBot TKB | US$0,0001765 | -10,81% | 1,51% | US$103.965 | US$38.233,43 | 588.945.823 TKB |
| 2288 |  Ritocoin RITO | US$0,00005935 | 0,98% | 9,92% | US$107.983 | US$2,60 | 1.819.563.866 RITO |
| 2289 |  Realvirm RVM | US$1,19 | 0,93% | 9,77% | US$106.756 | US$170.025 | 90.000 RVM |
| 2290 |  Ares Protocol ARES | US$0,0004570 | -0,29% | -2,81% | US$105.645 | US$9.265,77 | 231.179.222 ARES |
| 2291 |  Traxx TRAXX | US$0,002354 | 0,37% | 4,76% | US$105.552 | US$151.664 | 44.845.574 TRAXX |
| 2292 |  Cook Finance COOK | US$0,0001207 | 8,07% | 13,33% | US$105.459 | US$434,41 | 873.630.735 COOK |
| 2293 |  IDRX IDRX | US$0,00003921 | -34,66% | -43,95% | US$104.117 | - | 2.655.610.939 IDRX |
| 2294 |  DeFiner FIN | US$0,0006198 | -0,34% | 4,01% | US$104.118 | US$149.495 | 168.000.000 FIN |
| 2295 |  Kalao KLO | US$0,0005427 | 3,24% | -1,57% | US$103.097 | US$8.013,38 | 189.969.797 KLO |
| 2296 |  Darwinia Commitment Token KTON | US$1,98 | -10,29% | -3,68% | US$101.465 | US$3.486,42 | 51.314 KTON |
| 2297 |  MotaCoin MOTA | US$0,001780 | 0,98% | -34,03% | US$101.073 | - | 56.771.139 MOTA |
| 2298 |  DonaSwap DONA | US$0,000002520 | 0,00% | -3,58% | US$100.922 | - | 39.975.710.903 DONA |
| 2299 |  FreedomCoin FREED | US$0,01519 | 16,74% | 5,75% | US$100.318 | - | 6.604.387 FREED |
| 2300 |  Teloscoin TELOS | US$0,0005935 | 0,99% | 9,93% | US$99.353 | - | 167.399.821 TELOS |
| 2301 |  April APRIL | US$0,001150 | 14,96% | 5,62% | US$96.940 | US$2.616,07 | 84.265.543 APRIL |
| 2302 |  Universidad de Chile Fan Token UCH | US$0,08233 | -3,17% | 1,78% | US$95.700 | US$124,33 | 1.162.424 UCH |
| 2303 |  Davis Cup Fan Token DAVIS | US$0,1747 | 5,34% | 29,89% | US$95.391 | US$65,13 | 546.124 DAVIS |
| 2304 |  CropperFinance CRP | US$0,003358 | 2,73% | -4,33% | US$94.462 | US$2.751,96 | 28.131.000 CRP |
| 2305 |  DinoSwap DINO | US$0,0006041 | 4,88% | 8,73% | US$93.922 | US$400,76 | 155.471.247 DINO |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.