Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  NevaCoin NEVA | US$0,008012 | 0,98% | 23,67% | US$43.519 | - | 5.431.630 NEVA |
| 2407 |  SmartCash SMART | US$0,00003041 | -7,88% | -12,31% | US$43.001 | US$0,4100 | 1.413.859.298 SMART |
| 2408 |  Blockchain Cuties Universe Governance BCUG | US$0,03103 | 3,90% | 27,29% | US$42.755 | US$2.767,91 | 1.377.892 BCUG |
| 2409 |  KamPay KAMPAY | US$0,0001032 | -4,50% | -9,34% | US$42.196 | US$0,2800 | 409.090.982 KAMPAY |
| 2410 |  GameCredits GAME | US$0,0002176 | 3,00% | 11,18% | US$42.172 | US$1,47 | 193.822.084 GAME |
| 2411 |  Verso VSO | US$0,0004481 | 6,52% | 23,04% | US$41.395 | US$5.275,30 | 92.386.900 VSO |
| 2412 |  Berry Data BRY | US$0,02066 | 2,87% | 9,77% | US$41.310 | US$2.668,61 | 2.000.000 BRY |
| 2413 |  SPORT SPORT | US$0,001401 | 2,04% | 9,23% | US$41.074 | US$255,22 | 29.316.736 SPORT |
| 2414 |  Zoracles ZORA | US$7,45 | 8,68% | -0,58% | US$40.702 | US$43,35 | 5.463 ZORA |
| 2415 |  AdaSwap ASW | US$0,000006390 | 0,73% | 4,51% | US$40.616 | US$3.454,59 | 6.355.145.237 ASW |
| 2416 |  DinoX DNXC | US$0,001184 | -2,24% | -9,31% | US$40.252 | US$1.046,97 | 34.011.080 DNXC |
| 2417 |  Rublix RBLX | US$0,001939 | 5,14% | 11,58% | US$40.219 | - | 20.745.871 RBLX |
| 2418 |  COGI COGI | US$0,0006437 | 1,94% | 9,05% | US$39.641 | US$114,58 | 61.587.047 COGI |
| 2419 |  Sypool SYP | US$0,0006104 | 0,17% | -9,30% | US$39.901 | US$45.770,29 | 65.364.660 SYP |
| 2420 |  Shield Protocol SHIELD | US$0,1598 | 0,00% | -8,21% | US$39.066 | - | 244.499 SHIELD |
| 2421 |  Plasma Finance PPAY | US$0,0003132 | -44,04% | -41,53% | US$38.564 | US$0,3900 | 123.116.295 PPAY |
| 2422 |  ETHA Lend ETHA | US$0,004091 | -3,76% | 20,70% | US$38.292 | US$4.345,55 | 9.359.425 ETHA |
| 2423 |  MetaverseX METAX | US$0,01373 | 21,21% | 22,14% | US$37.753 | US$1.140,87 | 2.750.000 METAX |
| 2424 |  Amazy AZY | US$0,0009065 | 8,16% | -0,01% | US$37.099 | US$79.044,19 | 40.923.921 AZY |
| 2425 |  LiquidApps DAPP | US$0,00005126 | 5,19% | 11,63% | US$36.393 | US$79,54 | 709.902.294 DAPP |
| 2426 |  TotemFi TOTM | US$0,005949 | 0,01% | -0,02% | US$36.370 | - | 6.113.675 TOTM |
| 2427 |  Nitro Network NCash | US$0,000004950 | 79,10% | 54,08% | US$36.232 | US$11,34 | 7.325.209.699 NCash |
| 2428 |  BitcoinPoS BPS | US$0,005935 | -0,23% | 22,17% | US$35.579 | - | 5.994.733 BPS |
| 2429 |  Dogeswap DOGES | US$1,78 | -0,23% | 9,96% | US$35.563 | - | 20.000 DOGES |
| 2430 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007681 | -3,15% | -6,25% | US$35.322 | US$9.595,96 | 45.985.000 HIMOONBIRDS |
| 2431 |  SugarBounce TIP | US$0,002470 | -0,59% | 9,28% | US$34.653 | US$4,50 | 14.028.150 TIP |
| 2432 |  FantomStarter FS | US$0,0003282 | -1,51% | 13,37% | US$33.975 | US$49,46 | 103.506.349 FS |
| 2433 |  Sator SAO | US$0,0006231 | -1,10% | 0,30% | US$34.218 | US$576.018 | 54.913.292 SAO |
| 2434 |  Bitteam token BTT | US$0,00007270 | -2,53% | 0,58% | US$33.515 | US$925,45 | 460.999.998 BTT |
| 2435 |  Ekta EKTA | US$0,0009533 | 28,19% | 44,18% | US$33.145 | US$11.141,06 | 34.769.778 EKTA |
| 2436 |  Lokr LKR | US$0,001297 | 7,37% | 20,42% | US$33.247 | US$232.331 | 25.628.273 LKR |
| 2437 |  Misbloc MSB | US$0,0001650 | -16,03% | 64,60% | US$32.843 | US$50.230,24 | 199.019.940 MSB |
| 2438 |  Rigel Protocol RGP | US$0,01295 | 0,77% | 2,41% | US$32.302 | US$9,70 | 2.495.012 RGP |
| 2439 |  Pancake Bunny BUNNY | US$0,06308 | -0,19% | -4,82% | US$32.186 | US$27.337,82 | 510.232 BUNNY |
| 2440 |  Scrypta LYRA | US$0,001246 | 0,98% | 9,92% | US$31.135 | - | 24.983.231 LYRA |
| 2441 |  Jade Currency JADE | US$0,0005729 | -0,68% | 8,44% | US$30.736 | US$3,47 | 53.652.398 JADE |
| 2442 |  Shopping.io SHOP | US$0,0003065 | 0,00% | -8,99% | US$30.610 | - | 99.875.636 SHOP |
| 2443 |  BitBall BTB | US$0,00004956 | 0,01% | -6,51% | US$30.069 | - | 606.692.575 BTB |
| 2444 |  Fivebalance FBN | US$0,00002725 | 6,54% | 12,81% | US$29.772 | - | 1.092.481.026 FBN |
| 2445 |  Flixxo FLIXX | US$0,0003515 | 5,14% | 11,58% | US$29.642 | US$19,19 | 84.323.675 FLIXX |
| 2446 |  ORAO Network ORAO | US$0,0007521 | 0,21% | -46,09% | US$29.630 | US$1.058,94 | 39.397.668 ORAO |
| 2447 |  POLKARARE PRARE | US$0,002509 | 2,74% | 25,37% | US$28.565 | US$3.429,26 | 11.383.253 PRARE |
| 2448 |  Sable Finance SABLE | US$0,005429 | 9,64% | 14,86% | US$28.115 | US$65,92 | 5.178.493 SABLE |
| 2449 |  Mrweb Finance (new) AMA | US$0,0003881 | -2,39% | 21,99% | US$27.975 | US$3.296,96 | 72.089.737 AMA |
| 2450 |  Spaceswap MILK2 MILK2 | US$0,003788 | 1,33% | 20,12% | US$27.944 | US$327,22 | 7.376.937 MILK2 |
| 2451 |  Metaverse VR v2 MEVRV2 | US$0,0007501 | 0,00% | 5,21% | US$25.338 | - | 33.779.566 MEVRV2 |
| 2452 |  AirNFTs AIRT | US$0,0002391 | 0,59% | 6,14% | US$26.785 | US$290,90 | 112.040.000 AIRT |
| 2453 |  RED TOKEN RED | US$0,000004140 | 2,54% | 1,43% | US$26.942 | US$35.928,19 | 6.500.834.106 RED |
| 2454 |  BeatzCoin BTZC | US$0,00001027 | 0,95% | 9,84% | US$26.367 | US$5,98 | 2.568.652.554 BTZC |
| 2455 |  SKYPlay SKP | US$0,0001637 | 0,03% | -0,56% | US$25.727 | US$532,17 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.