Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  WOWswap WOW | US$0,06948 | 2,50% | 9,81% | US$69.479 | US$26,30 | 999.987 WOW |
| 2357 |  DeHive DHV | US$0,01712 | 2,43% | 3,05% | US$68.825 | US$713,86 | 4.019.375 DHV |
| 2358 |  Aluna.Social ALN | US$0,001794 | -3,91% | 6,44% | US$67.659 | US$12.468,25 | 37.716.866 ALN |
| 2359 |  Zyberswap ZYB | US$0,01191 | 0,67% | 0,44% | US$66.964 | US$58.675,16 | 5.622.515 ZYB |
| 2360 |  Phoenix Token PHX | US$0,001969 | -0,12% | -7,08% | US$64.909 | US$95.374,01 | 32.959.585 PHX |
| 2361 |  SORA XOR | US$0,000008640 | 3,76% | -4,87% | US$65.407 | US$259.728 | 7.566.238.697 XOR |
| 2362 |  Deutsche eMark DEM | US$0,001187 | -32,68% | -26,70% | US$63.682 | US$0,7700 | 53.653.541 DEM |
| 2363 |  404 Bakery BAKE | US$0,0006725 | 4,81% | -14,15% | US$63.533 | US$11,50 | 94.474.677 BAKE |
| 2364 |  DORK LORD DLORD | US$0,00006760 | 5,73% | 8,71% | US$63.490 | US$2.482,70 | 939.243.932 DLORD |
| 2365 |  Castweet CTT | US$0,03500 | 0,63% | 6,78% | US$62.796 | US$14,27 | 1.793.952 CTT |
| 2366 |  PhoenixDAO PHNX | US$0,0007197 | 0,95% | 9,84% | US$62.617 | US$6,62 | 87.000.000 PHNX |
| 2367 |  Pawtocol UPI | US$0,0002408 | 11,08% | 4,44% | US$62.117 | US$33.511,24 | 257.924.377 UPI |
| 2368 |  GrabCoinClub GC | US$0,00004407 | -13,11% | 8,92% | US$61.437 | US$7.681,59 | 1.394.176.620 GC |
| 2369 |  Galaxy Fight Club GCOIN | US$0,004208 | 4,27% | 0,46% | US$60.526 | US$1.368,55 | 14.384.463 GCOIN |
| 2370 |  NFTY Token NFTY | US$0,0002357 | 2,57% | 103,00% | US$60.388 | US$28,34 | 256.258.901 NFTY |
| 2371 |  Catman CATMAN | US$0,00006336 | -1,46% | 13,92% | US$60.215 | US$818,38 | 950.392.964 CATMAN |
| 2372 |  Argon ARGON | US$0,0006049 | 3,01% | 3,45% | US$59.976 | US$132,00 | 99.150.018 ARGON |
| 2373 |  Duck DAO (DLP Duck Token) DUCK | US$0,001909 | 4,99% | 7,77% | US$59.776 | US$323,49 | 31.319.195 DUCK |
| 2374 |  Bolivarcoin BOLI | US$0,003027 | -20,77% | -32,46% | US$59.393 | US$39,40 | 19.623.682 BOLI |
| 2375 |  ShopNEXT NEXT | US$0,004265 | 4,18% | -11,37% | US$59.364 | US$540,18 | 13.919.736 NEXT |
| 2376 |  Novara Calcio Fan Token NOV | US$0,1385 | -12,57% | 12,29% | US$58.886 | US$0,4400 | 425.135 NOV |
| 2377 |  ZumCoin ZUM | US$0,00005935 | -0,23% | 9,96% | US$58.687 | - | 988.819.491 ZUM |
| 2378 |  MoneySwap MSWAP | US$0,00003907 | 5,47% | 6,41% | US$58.606 | US$2.504,07 | 1.500.000.000 MSWAP |
| 2379 |  Sakura SKU | US$0,001104 | 15,25% | 18,94% | US$58.522 | US$373,89 | 53.000.000 SKU |
| 2380 |  Nerd AI NERD | US$0,004436 | 18,44% | 13,00% | US$58.715 | US$22.672,11 | 13.236.313 NERD |
| 2381 |  PRivaCY Coin PRCY | US$0,004028 | -2,28% | 22,38% | US$58.281 | - | 14.468.056 PRCY |
| 2382 |  PolkaPets PETS | US$0,0005844 | 0,00% | -4,95% | US$57.273 | - | 98.000.000 PETS |
| 2383 |  Billion Happiness BHC | US$1,14 | -6,88% | 0,55% | US$56.850 | US$230,32 | 50.000 BHC |
| 2384 |  Bunicorn BUNI | US$0,002023 | -1,16% | 9,35% | US$56.734 | US$142,12 | 28.049.239 BUNI |
| 2385 |  Neblio NEBL | US$0,002699 | -4,42% | -67,66% | US$56.525 | US$25.449,05 | 20.939.418 NEBL |
| 2386 |  EasyFi EZ | US$0,008884 | -7,04% | -3,52% | US$56.621 | US$3.624,95 | 6.373.615 EZ |
| 2387 |  BidiPass BDP | US$0,0001443 | 6,52% | 12,62% | US$55.784 | - | 386.631.337 BDP |
| 2388 |  Noir NOR | US$0,002671 | 0,98% | 9,92% | US$55.443 | - | 20.760.950 NOR |
| 2389 |  KOK KOK | US$0,0005124 | -66,82% | -50,54% | US$54.999 | US$36.429,44 | 107.333.422 KOK |
| 2390 |  YENTEN YTN | US$0,001306 | 0,99% | 9,93% | US$54.778 | - | 41.952.065 YTN |
| 2391 |  Blockburn BURN | US$0,00002725 | 6,54% | 12,81% | US$53.898 | - | 1.977.738.958 BURN |
| 2392 |  ZENZO ZNZ | US$0,001782 | -1,31% | 25,07% | US$52.866 | US$5,11 | 29.667.006 ZNZ |
| 2393 |  Shard SHARD | US$0,002968 | 0,99% | 9,96% | US$50.745 | - | 17.100.000 SHARD |
| 2394 |  Curate XCUR | US$0,005972 | 1,48% | -11,63% | US$50.333 | US$11.757,26 | 8.428.244 XCUR |
| 2395 |  Yield Protocol YIELD | US$0,001451 | 0,53% | 10,80% | US$49.361 | US$16.507,00 | 34.009.745 YIELD |
| 2396 |  Swap XWP | US$0,002789 | 0,98% | 9,92% | US$48.510 | - | 17.392.068 XWP |
| 2397 |  The Corgi of PolkaBridge CORGIB | - | 3,21% | 9,83% | US$48.429 | US$153,93 | 28.970.127.068.717 CORGIB |
| 2398 |  WagyuSwap WAG | US$0,0008900 | 0,62% | -0,38% | US$48.209 | US$4.233,16 | 54.165.358 WAG |
| 2399 |  TheForce Trade FOC | US$0,0006001 | 3,92% | 8,87% | US$48.127 | US$527,71 | 80.200.000 FOC |
| 2400 |  FXDX FXDX | US$0,001200 | -1,64% | 8,06% | US$46.076 | US$49.856,05 | 38.391.087 FXDX |
| 2401 |  Busy DAO BUSY | US$0,0003663 | 3,92% | -8,54% | US$45.783 | US$847,22 | 125.000.000 BUSY |
| 2402 |  Hawk Tuah HAWK | US$0,00004667 | -10,96% | -12,15% | US$44.932 | US$2.695,55 | 962.810.869 HAWK |
| 2403 |  Opacity OPCT | US$0,0005556 | 3,44% | 11,27% | US$44.704 | - | 80.456.100 OPCT |
| 2404 |  Genesis Worlds GENESIS | US$0,0002663 | 6,69% | -2,41% | US$44.025 | US$82,32 | 165.295.357 GENESIS |
| 2405 |  HairyPlotterFTX FTX | US$0,000008680 | -0,24% | -9,62% | US$43.747 | US$14,28 | 5.037.644.411 FTX |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.