Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  NBX BYN | US$0,001492 | -0,80% | 10,52% | US$13.223 | US$168.865 | 8.863.175 BYN |
| 2507 |  Rage Fan RAGE | US$0,0002296 | -0,75% | 10,55% | US$13.022 | US$3.366,32 | 56.719.938 RAGE |
| 2508 |  Bitspawn SPWN | US$0,00002513 | 3,49% | 8,05% | US$12.920 | US$20,01 | 514.118.905 SPWN |
| 2509 |  SafeCapital SCAP | US$0,006943 | 0,98% | 9,92% | US$12.865 | - | 1.852.870 SCAP |
| 2510 |  UNICORN Token UNI | US$0,0001186 | 0,92% | 9,81% | US$12.684 | US$10,94 | 106.912.509 UNI |
| 2511 |  Formation Fi FORM | US$0,0001550 | -8,53% | 6,80% | US$12.364 | US$609,36 | 79.753.015 FORM |
| 2512 |  Tokenbox TBX | US$0,001098 | 5,14% | 11,58% | US$12.338 | US$3,36 | 11.235.451 TBX |
| 2513 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,04% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2514 |  NeoNomad NNI | US$0,002885 | 5,56% | -32,64% | US$12.267 | US$135,81 | 4.251.834 NNI |
| 2515 |  JOOPS JOOPS | US$0,000001640 | -6,20% | 15,25% | US$12.186 | US$116,27 | 7.422.500.000 JOOPS |
| 2516 |  LGCY Network LGCY | US$0,0000009400 | 1,03% | 16,68% | US$11.982 | US$130,56 | 12.713.925.827 LGCY |
| 2517 |  Vivo VIVO | US$0,002212 | -6,06% | 56,54% | US$11.927 | - | 5.391.794 VIVO |
| 2518 |  beFITTER FIU | US$0,0002548 | 5,71% | -1,53% | US$12.103 | US$1.544,87 | 47.498.130 FIU |
| 2519 |  SORA Validator Token VAL | US$0,02879 | -4,58% | -21,77% | US$11.748 | US$34.803,46 | 408.003 VAL |
| 2520 |  BonFi BNF | US$0,00003891 | 0,00% | -0,01% | US$11.572 | US$21,14 | 297.418.335 BNF |
| 2521 |  Atmos ATMOS | US$0,0001839 | 0,92% | 9,81% | US$11.533 | US$31,61 | 62.717.622 ATMOS |
| 2522 |  Tachyon Protocol IPX | US$0,00004152 | 0,93% | 9,79% | US$11.080 | - | 266.858.531 IPX |
| 2523 |  PrivaCoin PRVC | US$0,0008626 | 0,10% | 0,00% | US$11.067 | US$4.296,61 | 12.829.750 PRVC |
| 2524 |  GeoDB GEO | US$0,0001329 | -0,29% | -11,99% | US$10.983 | US$3,86 | 82.641.419 GEO |
| 2525 |  Hertz Network HTZ | US$0,000001910 | 2,17% | 5,37% | US$9.987 | US$0,3900 | 5.238.410.649 HTZ |
| 2526 |  Islander ISA | US$0,00001804 | 0,73% | 1,03% | US$9.843 | US$141,96 | 545.753.780 ISA |
| 2527 |  Moniwar MOWA | US$0,0008978 | 2,10% | 4,56% | US$9.706 | US$25,03 | 10.810.810 MOWA |
| 2528 |  Scholarship Coin SCHO | US$0,0006500 | 0,00% | -0,04% | US$8.991 | - | 13.831.050 SCHO |
| 2529 |  FUZE Token FUZE | US$11,51 | -8,62% | 7,10% | US$8.614 | US$47.465,89 | 748 FUZE |
| 2530 |  Gaj Finance GAJ | US$0,004432 | 1,54% | 3,71% | US$8.604 | US$41,69 | 1.941.413 GAJ |
| 2531 |  PlanetWatch PLANETS | US$0,00002620 | 5,90% | 37,64% | US$8.365 | US$137,60 | 319.244.116 PLANETS |
| 2532 |  Swirge SWG | US$0,0006366 | 0,00% | 12,77% | US$7.626 | - | 11.980.559 SWG |
| 2533 |  BeNFT Solutions BeAI | US$0,005601 | 0,00% | 55,10% | US$7.560 | - | 1.349.790 BeAI |
| 2534 |  Pixer Eternity PXT | US$0,01317 | -1,86% | -3,98% | US$7.543 | US$2.221.946 | 572.689 PXT |
| 2535 |  Warena RENA | US$0,001091 | -5,54% | 22,30% | US$7.487 | US$4.052,14 | 6.862.242 RENA |
| 2536 |  Lucretius LUC | US$0,00003317 | 11,07% | -7,90% | US$8.123 | US$1.412,61 | 244.923.666 LUC |
| 2537 |  Elementeum ELET | US$0,001384 | 5,19% | 9,75% | US$7.227 | US$26,99 | 5.223.113 ELET |
| 2538 |  Indexed Finance NDX | US$0,008417 | 5,19% | 18,57% | US$7.195 | US$132,66 | 854.801 NDX |
| 2539 |  Gem Exchange and Trading GXT | US$0,00008336 | -4,78% | -1,13% | US$6.963 | US$108,21 | 83.529.286 GXT |
| 2540 |  MDtoken MDTK | US$0,001677 | 2,00% | 8,19% | US$6.889 | - | 4.107.112 MDTK |
| 2541 |  Kuverit KUV | US$0,000002250 | 192,59% | 192,55% | US$6.703 | US$1,01 | 2.974.904.136 KUV |
| 2542 |  SeChain SNN | US$0,0000003900 | 0,00% | 17,83% | US$6.584 | - | 17.033.991.147 SNN |
| 2543 |  Luna Rush LUS | US$0,001428 | 2,39% | 8,69% | US$6.498 | US$10.443,46 | 4.550.147 LUS |
| 2544 |  AFEN Blockchain Network AFEN | US$0,00004371 | -2,89% | 8,12% | US$6.419 | US$104,04 | 146.865.359 AFEN |
| 2545 |  AquariusCoin ARCO | US$0,001398 | 0,93% | -55,96% | US$6.339 | - | 4.533.874 ARCO |
| 2546 |  Skyrim Finance SKYRIM | US$0,0003092 | -9,08% | -0,58% | US$6.276 | US$23,33 | 20.300.000 SKYRIM |
| 2547 |  DIFI Market DIFI | US$0,0005983 | -35,03% | -34,78% | US$5.983 | US$215,83 | 10.000.000 DIFI |
| 2548 |  extraDNA XDNA | US$0,000005000 | 0,00% | -0,02% | US$5.951 | US$60,71 | 1.190.020.231 XDNA |
| 2549 |  Grimm GRIMM | US$0,00009496 | 0,99% | 9,93% | US$5.745 | US$19,35 | 60.501.300 GRIMM |
| 2550 |  Decentral Games ICE ICE | US$0,00002434 | -4,53% | -14,83% | US$5.516 | US$3.878,52 | 226.662.490 ICE |
| 2551 |  Platypus Finance PTP | US$0,0001321 | 0,92% | -0,41% | US$5.475 | US$26.465,69 | 41.436.585 PTP |
| 2552 |  Cryptopolis CPO | US$0,00006064 | -7,83% | -37,32% | US$5.392 | US$564,55 | 88.913.639 CPO |
| 2553 |  OptionRoom ROOM | US$0,0004151 | -7,43% | -6,11% | US$5.186 | US$4.517,63 | 12.493.373 ROOM |
| 2554 |  Knight War - The Holy Trio KWS | US$0,0001575 | 2,69% | 2,29% | US$4.958 | US$2.225,70 | 31.485.404 KWS |
| 2555 |  UniFarm UFARM | US$0,0001277 | 2,32% | 2,27% | US$4.901 | US$26,91 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.