Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2656 |  rocky ROCKY | US$0,004579 | -6,48% | -12,39% | - | US$4.287.903 | - |
| 2657 |  Boomco BOOM | US$0,3034 | 0,00% | -0,12% | - | US$4.233.989 | - |
| 2658 |  Flappymoonbird FMB | US$0,01899 | 0,21% | 1,88% | - | US$4.048.845 | - |
| 2659 |  WhiteBIT Coin WBT | US$10,23 | -0,43% | 2,02% | - | US$3.925.261 | - |
| 2660 |  XRADERS XR | US$0,2499 | 0,09% | 0,72% | - | US$3.918.510 | - |
| 2661 |  Metabit Network BMTC | US$0,7055 | 1,71% | 3,84% | - | US$3.764.605 | - |
| 2662 |  Gems GEMS | US$0,05971 | 43,18% | 41,02% | - | US$3.720.973 | - |
| 2663 |  RUNES·X·BITCOIN X | US$0,00003141 | -3,48% | 21,61% | - | US$3.725.790 | - |
| 2664 |  Paragon PGN | US$0,01677 | 3,54% | 0,00% | - | US$3.667.895 | - |
| 2665 |  Cyber Crowd Chain CCC | US$0,001175 | 0,01% | 4,98% | - | US$3.479.908 | - |
| 2666 |  RYO Coin RYO | US$9,05 | 0,82% | 15,78% | - | US$3.448.091 | - |
| 2667 |  Wojak WOJAK | US$0,0006033 | 3,70% | 18,86% | - | US$3.433.334 | - |
| 2668 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,01% | - | US$3.358.943 | - |
| 2669 |  Saros SAROS | US$0,001426 | 1,25% | 24,31% | - | US$3.321.346 | - |
| 2670 |  BitStable BSSB | US$0,1374 | -0,16% | 11,91% | - | US$3.291.242 | - |
| 2671 |  Gala Music MUSIC | US$0,03058 | -3,10% | 9,67% | - | US$3.323.772 | - |
| 2672 |  INTOverse TOX | US$0,1413 | -1,72% | 4,95% | - | US$3.271.399 | - |
| 2673 |  xPET tech XPET | US$0,07027 | 5,13% | 11,41% | - | US$3.260.878 | - |
| 2674 |  Synternet SYNT | US$0,05985 | 1,61% | 42,21% | - | US$3.240.260 | - |
| 2675 |  BETHEL BECX | US$0,04045 | -0,24% | 17,93% | - | US$3.216.428 | - |
| 2676 |  Ponzio The Cat PONZIO | US$1.116,58 | 15,67% | 318,20% | - | US$3.207.152 | - |
| 2677 |  Foxy FOXY | US$0,009285 | 2,57% | 32,01% | - | US$3.048.029 | - |
| 2678 |  Arbi Pepe PEPE | US$0,000008250 | 6,46% | 16,53% | - | US$3.028.645 | - |
| 2679 |  ZChains ZCD | US$0,1588 | -0,62% | 0,33% | - | US$2.922.312 | - |
| 2680 |  Ordiswap ORDS | US$0,02498 | 14,36% | 110,06% | - | US$2.896.003 | - |
| 2681 |  Aura AURA | US$0,01974 | -6,47% | -13,61% | - | US$2.878.973 | - |
| 2682 |  Chainflip FLIP | US$1,09 | 6,10% | 20,00% | - | US$2.784.702 | - |
| 2683 |  2024PUMP PUMP | US$0,0000007400 | 0,54% | 3,09% | - | US$2.759.702 | - |
| 2684 |  Everclear NEXT | US$0,1071 | -0,02% | 4,47% | - | US$2.750.951 | - |
| 2685 |  Pundu PUNDU | US$0,006437 | 2,20% | 8,45% | - | US$2.722.523 | - |
| 2686 |  META PLUS TOKEN MTS | US$0,01738 | 32,94% | 67,83% | - | US$2.671.246 | - |
| 2687 |  Gold Standard BAR | US$6,46 | 69,28% | 25,12% | - | US$2.491.955 | - |
| 2688 |  Best Patent BPT | US$0,08320 | -6,66% | -0,31% | - | US$2.601.785 | - |
| 2689 |  QuantixAI QAI | US$66,07 | 0,61% | 11,70% | - | US$2.588.979 | - |
| 2690 |  Mice (Ordinals) MICE | US$0,002561 | 14,52% | 16,12% | - | US$2.565.657 | - |
| 2691 |  Neiro Solana (neirobropump.com) NEIRO | US$0,01153 | 21,21% | -48,09% | - | US$2.611.562 | - |
| 2692 |  Real Nigger Tate RNT | US$0,002931 | 2,20% | 5,72% | - | US$2.561.739 | - |
| 2693 |  AVACOIN AVACN | US$0,0002733 | -5,42% | -40,24% | - | US$2.561.921 | - |
| 2694 |  Lunarlens coin LUNARLENS | US$5,03 | -1,91% | 56,09% | - | US$2.541.221 | - |
| 2695 |  Flying Avocado Cat FAC | US$0,3904 | 53,33% | 89,23% | - | US$2.464.560 | - |
| 2696 |  Cradles CRDS | US$0,04257 | 36,58% | 9,96% | - | US$2.420.433 | - |
| 2697 |  Rosa Inu ROSA | US$0,004185 | 4,96% | 2,75% | - | US$2.488.144 | - |
| 2698 |  Spacemesh SMH | US$0,7909 | -0,16% | -13,59% | - | US$2.448.871 | - |
| 2699 |  Safe Road Club AI SRC | US$1,47 | -10,03% | 32,44% | - | US$2.453.770 | - |
| 2700 |  XUSD XUSD | US$1,00 | 0,08% | 2,15% | - | US$2.412.642 | - |
| 2701 |  Zetrix ZETRIX | US$17,53 | 0,54% | 5,19% | - | US$2.400.582 | - |
| 2702 |  PDX Coin PDX | US$190,58 | -0,02% | -0,20% | - | US$2.351.800 | - |
| 2703 |  Mystiko Network XZK | US$0,02696 | 3,45% | -3,25% | - | US$2.357.129 | - |
| 2704 |  Xodex XODEX | US$0,0002175 | 5,39% | 16,75% | - | US$2.393.521 | - |
| 2705 |  Phoenic PNIC | US$0,1797 | 20,30% | 46,71% | - | US$2.344.676 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.