Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2806 |  Doogle DOOGLE | US$0,0007361 | -24,90% | -16,10% | - | US$1.128.879 | - |
| 2807 |  Port3 Network PORT3 | US$0,03879 | 2,99% | 0,32% | - | US$1.131.432 | - |
| 2808 |  IQ50 IQ50 | US$0,000005750 | -0,97% | 9,70% | - | US$1.129.261 | - |
| 2809 |  DOLA DOLA | US$0,9951 | -0,24% | 0,18% | - | US$1.124.849 | - |
| 2810 |  Pop Social PPT | US$0,03234 | -3,15% | -4,40% | - | US$1.126.849 | - |
| 2811 |  Orbitt Token ORBT | US$0,1204 | 2,60% | 24,07% | - | US$1.132.911 | - |
| 2812 |  Rabbit RAB | US$0,002108 | 0,08% | -6,54% | - | US$1.109.061 | - |
| 2813 |  Bybyecar BBC | US$1,26 | -0,44% | -10,85% | - | US$1.089.871 | - |
| 2814 |  lolcat cats | US$0,00000007000 | 0,00% | 39,94% | - | US$1.085.582 | - |
| 2815 |  Fjord Foundry FJO | US$0,3488 | 5,65% | 22,34% | - | US$1.086.882 | - |
| 2816 |  Base God TYBG | US$0,00005128 | 14,89% | 32,26% | - | US$1.096.029 | - |
| 2817 |  Onigiri ONI | US$0,000002140 | -47,29% | -74,56% | - | US$1.134.866 | - |
| 2818 |  NuLink NLK | US$0,03047 | -1,23% | -1,27% | - | US$1.078.622 | - |
| 2819 |  SIGMA SIGMA | US$0,004610 | 15,95% | -34,69% | - | US$1.069.517 | - |
| 2820 |  Smart Block Chain City SBCC | US$0,00005881 | 14,17% | -29,44% | - | US$1.070.046 | - |
| 2821 |  Ski Mask Dog SKI | US$0,001314 | 11,66% | 75,67% | - | US$1.063.929 | - |
| 2822 |  Media Network MEDIA | US$11,37 | -17,84% | 27,09% | - | US$1.178.077 | - |
| 2823 |  Playbux PBUX | US$0,03666 | 1,90% | 1,37% | - | US$1.053.468 | - |
| 2824 |  Phemex Token PT | US$1,11 | 7,68% | 8,74% | - | US$1.037.638 | - |
| 2825 |  ThoreCoin THR | US$140,29 | 0,05% | 0,10% | - | US$1.045.514 | - |
| 2826 |  mfercoin $mfer | US$0,01422 | 4,60% | 37,95% | - | US$1.030.712 | - |
| 2827 |  Houdini Swap LOCK | US$0,3338 | -1,33% | -2,84% | - | US$1.030.980 | - |
| 2828 |  Nigella Coin NIGELLA | US$14,97 | 12,83% | 104,79% | - | US$1.013.212 | - |
| 2829 |  Rosecoin ROSE | US$0,9236 | -3,20% | 19,78% | - | US$1.007.934 | - |
| 2830 |  Bitcoin EDenRich BITBEDR | US$105,99 | 0,01% | -1,04% | - | US$993.060 | - |
| 2831 |  Flame Protocol FLAME | US$0,0006828 | 2,63% | 9,57% | - | US$966.428 | - |
| 2832 |  Develocity Finance DEVE | US$5,35 | -34,59% | -32,48% | - | US$993.909 | - |
| 2833 |  4 FOUR | US$0,004184 | 8,33% | -6,91% | - | US$990.247 | - |
| 2834 |  Dynasty Coin DNY | US$2,25 | 54,13% | 36,63% | - | US$998.397 | - |
| 2835 |  HNB Protocol HNB | US$0,004047 | -72,57% | -36,39% | - | US$983.989 | - |
| 2836 |  Kamala Horris KAMA | US$0,01436 | 6,81% | 29,49% | - | US$987.093 | - |
| 2837 |  Phecda PCD | US$0,3784 | -5,82% | -19,01% | - | US$978.364 | - |
| 2838 |  Holdstation HOLD | US$1,34 | 4,75% | 8,71% | - | US$980.997 | - |
| 2839 |  SoonVerse SOON | US$0,003344 | 1,26% | 0,52% | - | US$975.995 | - |
| 2840 |  Doodoo DOODOO | US$0,3826 | 8,42% | 19,04% | - | US$976.748 | - |
| 2841 |  XEN Crypto XEN | US$0,00000009000 | 9,19% | 10,79% | - | US$971.396 | - |
| 2842 |  WUFFI WUF | US$0,000001440 | 11,45% | 14,87% | - | US$971.878 | - |
| 2843 |  Crepe Coin CREPE | US$0,02674 | 53,85% | 44,30% | - | US$941.851 | - |
| 2844 |  UBIT UBIT | US$0,1500 | 0,00% | -0,01% | - | US$965.268 | - |
| 2845 |  Dollar DOLLAR | US$0,001634 | 6,36% | 22,07% | - | US$967.082 | - |
| 2846 |  Websea WBS | US$0,3027 | 23,44% | -70,61% | - | US$990.752 | - |
| 2847 |  BitDAO BIT | US$1,01 | -1,55% | 8,56% | - | US$1.039.267 | - |
| 2848 |  MMX MMX | US$1,74 | -1,31% | 31,74% | - | US$950.082 | - |
| 2849 |  The Doge NFT DOG | US$0,005080 | 7,13% | 24,79% | - | US$957.019 | - |
| 2850 |  Zack Morris ZACK | US$0,007871 | 8,08% | 17,77% | - | US$934.064 | - |
| 2851 |  Koinos KOIN | US$0,2370 | 0,89% | -1,95% | - | US$935.419 | - |
| 2852 |  CatWifHat CATWIF | US$0,0007801 | 4,01% | 3,89% | - | US$918.384 | - |
| 2853 |  Worldwide USD WUSD | US$1,00 | 0,03% | -0,07% | - | US$922.051 | - |
| 2854 |  Axiome AXM | US$0,2486 | -0,82% | -5,45% | - | US$909.015 | - |
| 2855 |  Friend.tech FRIEND | US$0,2355 | 106,12% | 129,03% | - | US$906.873 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.