Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2906 |  Wiener AI WAI | US$0,0002274 | -29,83% | 0,00% | - | US$713.412 | - |
| 2907 |  DarkShield Games Studio DKS | US$0,00009923 | 0,79% | 16,40% | - | US$714.826 | - |
| 2908 |  Nova NOVA | - | 52,37% | 48,04% | - | US$706.959 | - |
| 2909 |  Michi MICHI | US$0,01629 | 78,10% | 26,00% | - | US$713.971 | - |
| 2910 |  Moonwell WELL | US$0,01160 | 0,52% | 2,31% | - | US$709.386 | - |
| 2911 |  Trias Token (New) TRIAS | US$5,69 | 5,28% | -3,59% | - | US$708.624 | - |
| 2912 |  I love puppies PUPPIES | US$0,0000001200 | 11,92% | 16,83% | - | US$698.973 | - |
| 2913 |  Elephant Money (TRUNK) TRUNK | US$0,6065 | 5,87% | 27,09% | - | US$686.456 | - |
| 2914 |  Cakepie CKP | US$4,81 | 2,31% | 8,95% | - | US$683.680 | - |
| 2915 |  Pontem Liquidswap LSD | US$0,6048 | 4,95% | 3,74% | - | US$681.567 | - |
| 2916 |  FansTime FTI | US$0,00001544 | 0,47% | -6,96% | - | US$677.256 | - |
| 2917 |  Laika The Soldog LAIKA | US$0,00003777 | 4,23% | 7,66% | - | US$673.235 | - |
| 2918 |  AASToken AAST | US$0,3974 | -9,28% | -37,58% | - | US$639.686 | - |
| 2919 |  CANTO CANTO | US$0,05228 | 37,81% | 22,16% | - | US$656.809 | - |
| 2920 |  TUBES TUBES | US$0,5091 | -1,45% | 0,14% | - | US$668.795 | - |
| 2921 |  BoringDAO BORING | US$0,001926 | 0,83% | 14,99% | - | US$664.741 | - |
| 2922 |  HIPPOP HIP | US$0,0003238 | 2,08% | 12,72% | - | US$661.044 | - |
| 2923 |  Cellana Finance CELL | US$0,04566 | -9,00% | -3,42% | - | US$648.338 | - |
| 2924 |  hehe HEHE | US$0,005372 | 14,21% | 11,36% | - | US$637.756 | - |
| 2925 |  Forgotten Playland FP | US$0,004190 | 7,70% | 22,77% | - | US$650.995 | - |
| 2926 |  Num ARS v2 NARS | US$0,0008057 | 0,83% | 3,53% | - | US$645.240 | - |
| 2927 |  Virtual Coin VRC | US$0,3766 | -5,12% | 11,90% | - | US$109.712 | - |
| 2928 |  Bitcoin Virtual Machine BVM | US$0,5122 | 3,04% | 8,29% | - | US$640.964 | - |
| 2929 |  Golf is Boring GOLF | US$0,0008085 | 23,02% | 10,55% | - | US$637.001 | - |
| 2930 |  Reflect RFL | US$0,2974 | 11,39% | 26,82% | - | US$628.672 | - |
| 2931 |  MMSS (Ordinals) MMSS | US$0,03471 | 10,17% | 3,66% | - | US$629.862 | - |
| 2932 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004164 | 23,04% | 32,09% | - | US$625.638 | - |
| 2933 |  Aperture Finance APTR | US$0,03760 | -6,01% | -6,57% | - | US$614.271 | - |
| 2934 |  APEmove APE | US$0,01088 | -24,26% | -98,01% | - | US$617.546 | - |
| 2935 |  QUACK QUACK | US$0,00004271 | 0,00% | 6,16% | - | US$615.261 | - |
| 2936 |  DikDok DIK | US$0,0009098 | 0,00% | 0,00% | - | US$605.168 | - |
| 2937 |  ATOM (Atomicals) ATOM | US$0,9441 | 1,73% | 3,59% | - | US$613.771 | - |
| 2938 |  doginme DOGINME | US$0,0001438 | 15,05% | 51,63% | - | US$607.063 | - |
| 2939 |  Cajutel CAJ | US$0,6337 | 3,07% | 3,61% | - | US$606.523 | - |
| 2940 |  Rebase GG IRL | US$0,01910 | -1,74% | 4,35% | - | US$602.544 | - |
| 2941 |  LIL BUB BUB | US$0,01190 | 34,70% | 8,66% | - | US$601.199 | - |
| 2942 |  KTX.Finance KTC | US$0,1912 | 3,13% | 5,45% | - | US$603.816 | - |
| 2943 |  OwlDAO OWL | US$0,003964 | 0,29% | 2,01% | - | US$599.910 | - |
| 2944 |  Abey ABEY | US$0,2007 | -3,64% | 8,21% | - | US$598.076 | - |
| 2945 |  UMM UMM | US$1,88 | -2,85% | 0,00% | - | US$595.874 | - |
| 2946 |  FUD FUD | US$0,0000003100 | 25,58% | 146,40% | - | US$594.890 | - |
| 2947 |  TIME $TIME | US$0,00001472 | -6,72% | -22,19% | - | US$589.683 | - |
| 2948 |  Skulls of Pepe Token SKOP | US$0,05508 | -2,86% | -4,79% | - | US$589.896 | - |
| 2949 |  WYscale WYS | US$10,32 | 1,08% | 8,72% | - | US$584.113 | - |
| 2950 |  QANplatform QANX | US$0,02420 | 3,06% | -12,66% | - | US$583.515 | - |
| 2951 |  Lucre Way LCR | US$0,1548 | 0,38% | 6,52% | - | US$581.628 | - |
| 2952 |  Teritori TORI | US$0,004939 | 1,62% | 13,50% | - | US$583.328 | - |
| 2953 |  BOOM DAO BOOM | US$0,004116 | 5,33% | 21,35% | - | US$574.217 | - |
| 2954 |  XANA XETA | US$0,004219 | 0,49% | 11,12% | - | US$576.451 | - |
| 2955 |  sudoswap SUDO | US$0,08839 | 6,23% | 2,90% | - | US$573.452 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.