Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3056 |  Purple Pepe $PURPE | US$0,00001397 | 2,30% | -6,66% | - | US$409.606 | - |
| 3057 |  Trump Mania TMANIA | US$0,0002511 | 10,59% | -1,29% | - | US$403.701 | - |
| 3058 |  Kyberdyne KBD | US$0,0003349 | -10,01% | 10,58% | - | US$401.146 | - |
| 3059 |  TENET TENET | US$0,006610 | -0,24% | -6,23% | - | US$399.348 | - |
| 3060 |  PIZA (Ordinals) PIZA | US$0,1080 | -2,92% | -6,68% | - | US$401.918 | - |
| 3061 |  dogwifhat DOGWIFHAT | US$0,008863 | 6,45% | 14,63% | - | US$398.852 | - |
| 3062 |  ZED Token ZED | US$0,01652 | 2,70% | 11,05% | - | US$398.490 | - |
| 3063 |  UGOLD Inc. UGOLD | US$2.565,51 | 1,19% | 1,37% | - | US$397.740 | - |
| 3064 |  Gyroscope GYD GYD | US$0,9998 | 0,01% | 0,01% | - | US$316.813 | - |
| 3065 |  Songbird SGB | US$0,006483 | -5,33% | -2,28% | - | US$395.477 | - |
| 3066 |  CATAMOTO CATA | US$0,0001452 | 2,69% | 12,27% | - | US$391.537 | - |
| 3067 |  Panther Protocol ZKP | US$0,01049 | 0,28% | -0,02% | - | US$389.513 | - |
| 3068 |  Lifeform Token LFT | US$0,02366 | 2,05% | 10,10% | - | US$389.193 | - |
| 3069 |  Newton NEW | US$0,00004601 | 15,20% | -8,17% | - | US$382.525 | - |
| 3070 |  Draggy DRAGGY | - | 10,89% | -13,05% | - | US$388.337 | - |
| 3071 |  MetaToken MTK | US$0,2374 | -14,89% | -39,91% | - | US$381.129 | - |
| 3072 |  OmniCat OMNI | US$0,00004390 | 11,40% | 5,69% | - | US$378.207 | - |
| 3073 |  WEWECOIN WEWE | US$0,0001523 | -13,73% | 17,04% | - | US$376.229 | - |
| 3074 |  XRGB XRGB | US$0,02223 | 7,18% | 12,59% | - | US$376.126 | - |
| 3075 |  Groyper GROYPER | US$0,04736 | 47,96% | 77,20% | - | US$374.037 | - |
| 3076 |  Thought THT | US$0,01252 | 2,99% | 10,10% | - | US$375.814 | - |
| 3077 |  Nolus NLS | US$0,01732 | -0,03% | -5,01% | - | US$372.136 | - |
| 3078 |  Melos Studio MELOS | US$0,002005 | 9,84% | 33,35% | - | US$372.280 | - |
| 3079 |  Shib2.0 SHIB2.0 | - | 1,71% | 0,86% | - | US$369.121 | - |
| 3080 |  WW3 WW3 | US$0,0006542 | -14,29% | -27,30% | - | US$373.692 | - |
| 3081 |  SHIBAAI SHIBAAI | - | -1,86% | 15,13% | - | US$368.479 | - |
| 3082 |  Subsquid SQD | US$0,06133 | 2,02% | 5,04% | - | US$367.746 | - |
| 3083 |  Sensay SNSY | US$0,001077 | 2,62% | -1,33% | - | US$367.664 | - |
| 3084 |  UnleashClub UNLEASH | US$0,00005488 | 3,90% | 11,63% | - | US$364.530 | - |
| 3085 |  ZynCoin ZYN | US$0,03183 | 3,47% | 24,95% | - | US$361.936 | - |
| 3086 |  Truflation TRUF | US$0,09606 | -0,06% | -21,25% | - | US$365.535 | - |
| 3087 |  StakeVault.Network SVN | US$0,1144 | -11,28% | -0,72% | - | US$353.443 | - |
| 3088 |  UDAO UDAO | US$0,1710 | -3,66% | -9,38% | - | US$354.192 | - |
| 3089 |  Canxium CAU | US$2,71 | 2,78% | 1,34% | - | US$357.614 | - |
| 3090 |  Biaoqing BIAO | US$0,001401 | 14,60% | 39,46% | - | US$354.579 | - |
| 3091 |  Vestate VES | US$0,007237 | 0,66% | -3,89% | - | US$353.018 | - |
| 3092 |  GAM3S.GG G3 | US$0,05401 | 0,78% | -6,04% | - | US$345.040 | - |
| 3093 |  Enegra (EGX) EGX | US$200,43 | -0,14% | -0,01% | - | US$347.244 | - |
| 3094 |  MerlinStarter MSTAR | US$0,01764 | 0,51% | 4,68% | - | US$348.218 | - |
| 3095 |  DigiFinexToken DFT | US$0,009260 | 4,09% | 4,70% | - | US$347.384 | - |
| 3096 |  Coloniume Network CLNX | US$0,2288 | -0,52% | 16,31% | - | US$348.719 | - |
| 3097 |  Common Wealth WLTH | US$0,04646 | 2,11% | -8,03% | - | US$346.022 | - |
| 3098 |  UNIPOLY UNP | US$0,02606 | 25,96% | 5,52% | - | US$345.458 | - |
| 3099 |  Young Peezy PEEZY | - | -10,39% | 28,37% | - | US$344.095 | - |
| 3100 |  NEVER SURRENDER TRUMP | US$0,000001040 | 34,84% | 51,04% | - | US$343.159 | - |
| 3101 |  Censored Ai CENS | - | 14,90% | -71,89% | - | US$343.168 | - |
| 3102 |  AiShiba shibai | - | 3,69% | 7,41% | - | US$342.130 | - |
| 3103 |  dogwifceo WIFC | US$0,00006369 | -1,63% | 0,00% | - | US$340.006 | - |
| 3104 |  Juice JUICE | US$0,3530 | 5,55% | 37,12% | - | US$337.634 | - |
| 3105 |  TEH EPIK DUCK EPIK | US$0,009311 | 1,09% | 4,71% | - | US$338.350 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.