Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3206 |  Mittens MITTENS | US$0,002536 | 11,18% | 130,35% | - | US$270.999 | - |
| 3207 |  AlienForm A4M | US$0,00003689 | 1,83% | 6,89% | - | US$266.855 | - |
| 3208 |  Elon Trump ET | US$0,0000002000 | 116,06% | 225,82% | - | US$255.557 | - |
| 3209 |  Fluxbot FLUXB | US$0,03697 | 3,30% | 11,09% | - | US$269.663 | - |
| 3210 |  Freedom FDM | US$0,02078 | -6,61% | 1,30% | - | US$269.590 | - |
| 3211 |  4-CHAN 4CHAN | - | 7,25% | 42,96% | - | US$263.514 | - |
| 3212 |  SingularityNET AGIX | US$0,3813 | -26,33% | -2,50% | - | US$265.355 | - |
| 3213 |  Parex PRX | US$0,1974 | 4,94% | 7,49% | - | US$261.512 | - |
| 3214 |  HitBTC Token HIT | US$0,2089 | 4,53% | 11,84% | - | US$261.181 | - |
| 3215 |  UAHg UAHG | US$0,02383 | -0,27% | 1,70% | - | US$260.161 | - |
| 3216 |  Bobaoppa BOBAOPPA | US$0,0007794 | -0,07% | 28,42% | - | US$259.770 | - |
| 3217 |  APED APED | US$0,2455 | 5,23% | 9,48% | - | US$259.397 | - |
| 3218 |  meme (Ordinals) MEME | US$0,08954 | -99,62% | -99,57% | - | US$257.107 | - |
| 3219 |  Geegoopuzzle GGP | US$4,57 | -0,11% | 0,03% | - | US$262.421 | - |
| 3220 |  All Street Bets BETS | US$0,0001245 | 0,49% | -6,82% | - | US$258.857 | - |
| 3221 |  Costco Hot Dog COST | US$0,003948 | -8,61% | -0,77% | - | US$253.244 | - |
| 3222 |  Dogy DOGY | US$0,0000003200 | -22,87% | 0,00% | - | US$258.320 | - |
| 3223 |  sonic SONIC | US$0,001919 | -0,89% | -2,34% | - | US$262.917 | - |
| 3224 |  Agoric BLD | US$0,03817 | -3,94% | -17,63% | - | US$254.826 | - |
| 3225 |  ECOMI OMI | US$0,0004210 | 0,67% | 1,45% | - | US$254.116 | - |
| 3226 |  Kinka XNK | US$2.474,38 | 1,77% | 2,63% | - | US$251.951 | - |
| 3227 |  Free Palestine YAFA | US$0,006405 | 5,66% | 57,07% | - | US$253.156 | - |
| 3228 |  The Libertarian Dog LIBERTA | US$0,004028 | 29,73% | 134,24% | - | US$251.767 | - |
| 3229 |  Soulsaver SOUL | US$0,0003421 | 0,31% | 14,19% | - | US$245.983 | - |
| 3230 |  Port Finance PORT | US$0,002900 | 52,61% | 11,49% | - | US$242.380 | - |
| 3231 |  ecoterra ECOTERRA | US$0,0006386 | 8,66% | -3,13% | - | US$244.438 | - |
| 3232 |  Bretter Brett BRETT | US$0,000005480 | 3,95% | -4,76% | - | US$251.380 | - |
| 3233 |  Enigma ENG | US$0,01335 | 6,53% | 10,39% | - | US$242.173 | - |
| 3234 |  Terra Classic USD (Wormhole) USTC | US$0,01632 | 4,14% | 21,25% | - | US$245.969 | - |
| 3235 |  AngelBlock THOL | US$0,009015 | 7,24% | 15,63% | - | US$244.973 | - |
| 3236 |  MAGA MAGA | US$0,01767 | 6,29% | -2,09% | - | US$238.836 | - |
| 3237 |  Good Games Guild GGG | US$0,04017 | 4,01% | 11,71% | - | US$242.456 | - |
| 3238 |  Metacraft MCTP | US$1,19 | 0,59% | -0,35% | - | US$242.920 | - |
| 3239 |  Arker ARKER | US$0,0003337 | -1,01% | -8,72% | - | US$242.301 | - |
| 3240 |  Karate Combat KARATE | US$0,0005745 | -2,61% | 8,84% | - | US$246.369 | - |
| 3241 |  Genesys GSYS | US$0,08654 | -14,38% | -7,91% | - | US$103.809 | - |
| 3242 |  Bitcoin Vault BTCV | US$1,14 | 0,21% | 4,20% | - | US$238.427 | - |
| 3243 |  Guacamole GUAC | US$0,00000006000 | 3,12% | 67,85% | - | US$239.101 | - |
| 3244 |  GAMI World GAMI | US$0,07748 | -0,14% | -0,04% | - | US$239.776 | - |
| 3245 |  INOFI FON | US$0,6193 | -6,06% | 86,48% | - | US$239.587 | - |
| 3246 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0009325 | 15,05% | -21,71% | - | US$239.150 | - |
| 3247 |  Mazze MAZZE | US$0,005091 | 7,66% | -8,88% | - | US$239.929 | - |
| 3248 |  Radx AI RADX | US$0,00001450 | 0,28% | 5,81% | - | US$239.225 | - |
| 3249 |  Scotty The Ai SCOTTY | US$0,001277 | 2,90% | 10,91% | - | US$234.714 | - |
| 3250 |  Wagie Bot WAGIEBOT | US$0,03210 | 2,55% | -0,61% | - | US$235.897 | - |
| 3251 |  Work X WORK | US$0,1207 | 1,27% | 14,99% | - | US$235.664 | - |
| 3252 |  Celo Brazilian Real CREAL | US$0,1814 | 0,86% | 4,75% | - | US$236.912 | - |
| 3253 |  Kem Jeng Un $KEM | US$0,0003846 | -45,71% | -31,58% | - | US$236.239 | - |
| 3254 |  Cyber Arena CAT | US$0,0006414 | 22,04% | 8,99% | - | US$234.314 | - |
| 3255 |  Solbank SB | US$107,53 | 14,18% | -3,18% | - | US$242.749 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.