Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3106 |  Matt Furie's Mellow Man MELLOW | US$0,04946 | 70,13% | 129,85% | - | US$338.886 | - |
| 3107 |  BLUE BLUE | US$0,002721 | -4,76% | 5,26% | - | US$336.754 | - |
| 3108 |  PepeBull BEEF | US$0,00000001000 | -7,95% | 325,43% | - | US$333.215 | - |
| 3109 |  Hello Pets PET | US$0,04317 | 1,13% | -1,87% | - | US$335.961 | - |
| 3110 |  TTcoin TC | US$0,0001191 | 3,84% | 1,10% | - | US$335.266 | - |
| 3111 |  KicksPad KICKS | US$0,0001787 | -11,72% | -2,55% | - | US$332.482 | - |
| 3112 |  Stonks STONKS | US$0,00002118 | 16,79% | 281,02% | - | US$322.957 | - |
| 3113 |  HEX (PulseChain) HEX | US$0,004539 | 3,12% | -1,72% | - | US$325.960 | - |
| 3114 |  Amino AMO | US$0,0001163 | -0,02% | -17,17% | - | US$327.131 | - |
| 3115 |  MOYA MOYA | - | -22,96% | -36,14% | - | US$327.672 | - |
| 3116 |  DAV Coin DAV | US$0,0003991 | 3,91% | -4,34% | - | US$327.264 | - |
| 3117 |  Pollen PLN | US$0,004300 | 0,45% | 0,88% | - | US$329.998 | - |
| 3118 |  VMPX (Ordinals) VMPX | US$0,01829 | -8,17% | 11,82% | - | US$326.191 | - |
| 3119 |  AndyBlast ANDY | US$0,09635 | -6,25% | 4,12% | - | US$326.320 | - |
| 3120 |  Gecko Inu GEC | US$0,00000002000 | 4,22% | 12,63% | - | US$324.121 | - |
| 3121 |  RAYN AKTIO | US$0,1885 | 0,36% | 0,02% | - | US$322.201 | - |
| 3122 |  Friend3 F3 | US$0,01268 | 6,70% | -0,23% | - | US$322.687 | - |
| 3123 |  VitaDAO VITA | US$1,55 | 15,70% | 64,49% | - | US$322.313 | - |
| 3124 |  ZoidPay ZPAY | US$0,006837 | -11,14% | -48,98% | - | US$344.159 | - |
| 3125 |  KAP Games KAP | US$0,02249 | 3,54% | 14,77% | - | US$320.949 | - |
| 3126 |  Salt Bae For The People SBAE | US$0,001530 | 1,93% | 1,26% | - | US$319.970 | - |
| 3127 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,0009029 | 0,00% | 0,00% | - | US$340.686 | - |
| 3128 |  EchoLink Network ECHO | US$0,08827 | -3,13% | 0,00% | - | US$319.377 | - |
| 3129 |  AI CODE AICODE | US$0,6909 | -12,03% | -1,47% | - | US$317.743 | - |
| 3130 |  Velar VELAR | US$0,05759 | 9,48% | 36,92% | - | US$319.842 | - |
| 3131 |  Genesis Universe GUT | US$0,03636 | 0,39% | -12,32% | - | US$314.329 | - |
| 3132 |  Ness LAB NESS | US$0,03837 | -2,70% | 5,81% | - | US$319.255 | - |
| 3133 |  Ecoreal Estate ECOREAL | US$0,1653 | 1,37% | -4,68% | - | US$327.500 | - |
| 3134 |  Any Inu AI | US$0,000007570 | 1,49% | -12,60% | - | US$315.429 | - |
| 3135 |  Bork BORK | US$0,0001504 | 3,20% | 7,77% | - | US$314.824 | - |
| 3136 |  Taproot Exchange TAPROOT | US$0,002317 | -3,77% | 0,76% | - | US$314.097 | - |
| 3137 |  Circular Protocol CIRX | US$0,001128 | 0,39% | 16,66% | - | US$315.056 | - |
| 3138 |  Vitalik Smart Gas VSG | US$0,00003044 | -95,63% | -93,34% | - | US$311.942 | - |
| 3139 |  Origin Ether OETH | US$2.712,99 | 6,34% | 16,09% | - | US$312.087 | - |
| 3140 |  Peapods Finance PEAS | US$3,36 | 1,04% | 8,08% | - | US$309.347 | - |
| 3141 |  Emorya Finance EMR | US$0,002595 | 2,98% | 14,70% | - | US$309.907 | - |
| 3142 |  Rowan Token RWN | US$0,05582 | 5,71% | -15,04% | - | US$319.503 | - |
| 3143 |  MEME•ECONOMICS MEMERUNE | US$0,07000 | 2,62% | 15,01% | - | US$309.490 | - |
| 3144 |  PAWZONE PAW | US$0,000001540 | 2,74% | 5,65% | - | US$309.621 | - |
| 3145 |  OneRing RING | US$0,002040 | 6,58% | -1,03% | - | US$309.257 | - |
| 3146 |  ORC ORC | US$0,006201 | -6,05% | -8,26% | - | US$307.468 | - |
| 3147 |  Fofar FOFAR | US$0,0000003000 | 15,34% | 3,40% | - | US$308.232 | - |
| 3148 |  Caduceus (old) CMP | US$0,001510 | 0,01% | 11,01% | - | US$308.035 | - |
| 3149 |  Aquarius Loan ARS | US$0,002017 | 3,25% | 2,04% | - | US$307.972 | - |
| 3150 |  Rabi RABI | US$0,3815 | 1,21% | 9,23% | - | US$307.424 | - |
| 3151 |  BinaryX (old) BNX | US$138,53 | 7,12% | -0,73% | - | US$307.635 | - |
| 3152 |  Smell Token SML | US$0,001001 | 0,34% | 1,14% | - | US$307.797 | - |
| 3153 |  Lootex LOOT | US$0,01945 | -1,37% | -9,95% | - | US$307.564 | - |
| 3154 |  Dexalot ALOT | US$0,5421 | -0,54% | 21,56% | - | US$306.717 | - |
| 3155 |  Hubble Protocol HBB | US$0,07867 | 3,31% | 14,94% | - | US$308.133 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.