Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4958 |  Continuum Finance CTN | US$0,04301 | -2,50% | 9,93% | - | US$5.696,69 | - |
| 4959 |  GBANK APY GBK | US$0,08578 | 6,45% | 10,67% | - | US$5.664,68 | - |
| 4960 |  ETHEREUM ON BASE ETHB | US$0,3332 | -1,18% | 7,98% | - | US$5.665,08 | - |
| 4961 |  BlockCDN BCDN | US$0,0002614 | -0,09% | 1,05% | - | US$5.642,04 | - |
| 4962 |  SteakHut Finance STEAK | US$0,2858 | 0,40% | 21,45% | - | US$5.653,77 | - |
| 4963 |  KnightSwap KNIGHT | US$0,0008505 | 1,42% | 6,31% | - | US$5.637,85 | - |
| 4964 |  VEROX VRX | US$21,91 | -7,56% | -0,86% | - | US$5.630,37 | - |
| 4965 |  Baby Neiro Coin BABYNEIRO | US$0,0002002 | -4,64% | 0,00% | - | US$5.800,34 | - |
| 4966 |  TRESTLE TRESTLE | US$0,001678 | -2,77% | 3,90% | - | US$5.591,53 | - |
| 4967 |  ShibaKeanu SHIBK | - | -1,81% | 10,26% | - | US$5.590,19 | - |
| 4968 |  reBaked BAKED | US$0,0009187 | -0,77% | -15,62% | - | US$5.576,81 | - |
| 4969 |  Brett's cat BALT | US$0,0002124 | -17,56% | -2,86% | - | US$5.578,42 | - |
| 4970 |  Buffer Finance BFR | US$0,01152 | -20,23% | -10,43% | - | US$5.563,16 | - |
| 4971 |  Yieldification YDF | US$0,0006316 | -2,52% | -15,94% | - | US$5.548,64 | - |
| 4972 |  NFTfi NFTFI | US$0,003491 | 4,50% | 16,92% | - | US$5.506,38 | - |
| 4973 |  Wrapped BONE WBONE | US$0,4221 | 5,29% | 5,70% | - | US$5.505,22 | - |
| 4974 |  Pre-retogeum PRTG | US$3,80 | 6,89% | 15,10% | - | US$5.490,21 | - |
| 4975 |  MOE MOE | US$0,00000006000 | 0,35% | -2,59% | - | US$5.370,84 | - |
| 4976 |  Bobo BOBO | - | -11,27% | 9,65% | - | US$5.475,38 | - |
| 4977 |  KPOP KPOP | US$0,00004134 | 8,77% | -3,23% | - | US$5.450,10 | - |
| 4978 |  Dogecoin 2.0 DOGE2 | US$0,0000003100 | -12,59% | 8,79% | - | US$5.435,88 | - |
| 4979 |  Nirvana VANA | US$0,0009051 | -0,77% | -23,27% | - | US$5.433,45 | - |
| 4980 |  Chinese Andy ANDWU | - | -12,80% | -34,57% | - | US$5.418,78 | - |
| 4981 |  EarlyFans EARLY | US$0,007578 | 1,95% | 18,24% | - | US$5.400,87 | - |
| 4982 |  TMNT $TMNT | US$0,0002924 | 21,30% | 12,85% | - | US$5.377,00 | - |
| 4983 |  CoinClaim CLM | US$0,00002617 | 1,25% | 1,40% | - | US$5.327,97 | - |
| 4984 |  Pulse Drip PDRIP | US$1,17 | 0,86% | -5,23% | - | US$5.358,21 | - |
| 4985 |  Verge (ETH) XVG | US$0,00007578 | 2,72% | 17,04% | - | US$5.340,26 | - |
| 4986 |  CoinFi COFI | US$0,0006636 | 1,02% | -10,74% | - | US$5.364,57 | - |
| 4987 |  YUMMY YUMMY | US$0,000003140 | 23,64% | 20,32% | - | US$5.331,39 | - |
| 4988 |  Dopamine App DOPE | US$0,002050 | -16,30% | -48,40% | - | US$5.323,14 | - |
| 4989 |  Phantom Protocol PHM | US$0,00009335 | 3,87% | 4,21% | - | US$5.375,22 | - |
| 4990 |  pepe in a bnb world PEW | US$0,0000004200 | -36,15% | -71,72% | - | US$5.316,23 | - |
| 4991 |  Veritaseum VERI | US$18,70 | 0,81% | 72,04% | - | US$5.257,13 | - |
| 4992 |  OGSMINEM OGSM | US$0,00000002000 | -3,99% | 11,63% | - | US$5.248,25 | - |
| 4993 |  Dragon Mainland Shards DMS | US$0,00006659 | -10,59% | 11,18% | - | US$5.548,10 | - |
| 4994 |  GEMSTON GEMSTON | US$0,3086 | -0,43% | 11,56% | - | US$5.231,82 | - |
| 4995 |  SundaeSwap SUNDAE | US$0,005387 | 3,87% | 7,35% | - | US$5.231,05 | - |
| 4996 |  Arcas ARCAS | US$0,06564 | 0,12% | 2,95% | - | US$5.224,18 | - |
| 4997 |  Defender Bot DFNDR | US$0,03628 | 10,26% | 18,99% | - | US$5.223,68 | - |
| 4998 |  ThreeFold TFT | US$0,01095 | 6,04% | 3,88% | - | US$5.219,57 | - |
| 4999 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2621 | 4,07% | 11,57% | - | US$5.168,83 | - |
| 5000 |  Restake Finance RSTK | US$0,02110 | -3,07% | 13,76% | - | US$5.179,21 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.