Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4658 |  Teleport System Token TST | US$0,01024 | -1,45% | 12,29% | - | US$11.164,38 | - |
| 4659 |  MoveMoveCoin MMC | US$0,0005635 | 0,61% | -14,96% | - | US$11.000,26 | - |
| 4660 |  Trivians TRIVIA | US$0,0003712 | -3,19% | 17,78% | - | US$11.034,36 | - |
| 4661 |  Junior JUNIOR | US$0,007984 | -4,75% | -8,41% | - | US$11.063,74 | - |
| 4662 |  Sipher SIPHER | US$0,1059 | -0,94% | 4,28% | - | US$11.048,25 | - |
| 4663 |  Don't Buy Inu DBI | US$0,0004160 | 21,01% | 50,34% | - | US$11.059,77 | - |
| 4664 |  MAGA MAGA | US$0,0000001900 | -24,11% | -51,20% | - | US$10.920,02 | - |
| 4665 |  Everex EVX | US$0,006528 | 38,72% | 51,18% | - | US$10.651,92 | - |
| 4666 |  NASDEX NSDX | US$0,02821 | 1,56% | -24,55% | - | US$10.982,63 | - |
| 4667 |  Book of Ethereum BOOE | US$0,01453 | 6,11% | 15,61% | - | US$10.949,35 | - |
| 4668 |  Dynamic Crypto Index DCI | US$8.808,94 | 0,70% | -2,54% | - | US$10.922,00 | - |
| 4669 |  Sunflower Land SFL | US$0,05646 | 7,16% | 18,21% | - | US$10.953,97 | - |
| 4670 |  Seamans Token SEAT | US$0,002200 | 10,01% | -35,48% | - | US$15.994,06 | - |
| 4671 |  PEGA PEGA | - | -51,32% | -95,15% | - | US$11.004,16 | - |
| 4672 |  Holonus HLN | US$0,00004453 | -0,04% | -0,60% | - | US$10.795,88 | - |
| 4673 |  Vibe Cat MINETTE | US$0,00008337 | 1,58% | -5,51% | - | US$10.754,07 | - |
| 4674 |  NatronZ NCOIN | US$0,02371 | 5,38% | 1,64% | - | US$10.759,93 | - |
| 4675 |  America Dog ADOG | - | -20,13% | 0,00% | - | US$10.750,46 | - |
| 4676 |  Homer SIMPSON | - | 7,20% | 10,45% | - | US$10.745,76 | - |
| 4677 |  Grimace GRIMACE | US$3,98 | 12,57% | -9,88% | - | US$10.644,51 | - |
| 4678 |  Oracle AI ORACLE | US$0,0003537 | 49,75% | 31,35% | - | US$10.599,66 | - |
| 4679 |  Router Protocol ROUTE | US$0,05631 | 2,41% | 1,95% | - | US$10.538,44 | - |
| 4680 |  LiquidDriver LQDR | US$0,3354 | 2,41% | 18,16% | - | US$10.531,67 | - |
| 4681 |  Dogecoin20 DOGE20 | US$0,00002269 | 1,11% | -21,29% | - | US$10.515,04 | - |
| 4682 |  NOBLEBLOCKS NOBL | US$0,007902 | 7,39% | 19,37% | - | US$10.506,65 | - |
| 4683 |  xSPECTAR XSPECTAR | US$0,007761 | -16,61% | -22,76% | - | US$10.432,41 | - |
| 4684 |  MYSO Token MYT | US$0,09912 | -0,18% | -1,95% | - | US$10.547,05 | - |
| 4685 |  Marscoin MARS | US$0,07627 | 0,00% | -0,01% | - | US$10.433,88 | - |
| 4686 |  Wolf Wif BALLZ | US$0,0002489 | 3,19% | -9,17% | - | US$10.450,81 | - |
| 4687 |  MusicN MINT | US$0,4371 | -0,48% | 0,30% | - | US$10.395,17 | - |
| 4688 |  unshETH Ether UNSHETH | US$2.889,47 | 5,34% | 10,41% | - | US$10.419,16 | - |
| 4689 |  XDoge Network XDOGE | US$0,000002060 | 1,55% | 5,95% | - | US$10.414,61 | - |
| 4690 |  KIZUNA KIZUNA | US$0,00000001000 | 10,66% | 53,54% | - | US$10.408,04 | - |
| 4691 |  Altair AIR | US$0,01660 | 0,59% | -6,01% | - | US$10.397,14 | - |
| 4692 |  Smile Coin SMILE | - | -7,28% | 1,64% | - | US$10.369,28 | - |
| 4693 |  ZAZA ZAZA | US$0,0001316 | -6,85% | -0,65% | - | US$10.272,69 | - |
| 4694 |  Matrak Fan Token MTRK | US$0,0003963 | -0,76% | -2,96% | - | US$10.285,06 | - |
| 4695 |  HotKeySwap HOTKEY | US$0,2069 | 0,67% | 105,76% | - | US$10.266,87 | - |
| 4696 |  Defispot SPOT | US$0,003754 | 0,93% | -16,49% | - | US$10.244,20 | - |
| 4697 |  Homeety HOM | US$0,01354 | -1,68% | 0,04% | - | US$10.256,54 | - |
| 4698 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4209 | 3,71% | -11,19% | - | US$10.253,14 | - |
| 4699 |  Uranus (SOL) ANUS | US$0,0001058 | -4,35% | 62,37% | - | US$10.090,47 | - |
| 4700 |  Solordi SOLO | US$0,001218 | 9,78% | -5,49% | - | US$10.591,16 | - |
| 4701 |  Heroes & Empires HE | US$0,001065 | -1,03% | -15,99% | - | US$9.995,86 | - |
| 4702 |  Penguiana PENGU | US$0,001777 | -8,00% | 3,36% | - | US$10.111,73 | - |
| 4703 |  Tribal Finance TRIBL | US$1,10 | -10,37% | -7,80% | - | US$10.098,79 | - |
| 4704 |  Winerz WNZ | US$0,0002467 | -19,35% | 25,20% | - | US$10.042,24 | - |
| 4705 |  Megapix MPIX | US$0,0003380 | -11,82% | 1,06% | - | US$10.076,69 | - |
| 4706 |  CryptoUnity CUT | US$0,002684 | 3,04% | 5,09% | - | US$10.059,00 | - |
| 4707 |  bul BUL | US$0,0000002300 | 23,21% | 25,21% | - | US$9.975,36 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.