Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4808 |  Grok 1.5 GROK 1.5 | US$0,0000001100 | -8,51% | -57,94% | - | US$8.082,25 | - |
| 4809 |  TradeBot TRADEBOT | US$0,003199 | 8,40% | 70,35% | - | US$7.922,89 | - |
| 4810 |  Zeepin ZPT | US$0,0001652 | -2,28% | 2,21% | - | US$7.960,12 | - |
| 4811 |  TridentDAO PSI | US$0,004821 | -4,25% | 6,51% | - | US$7.691,03 | - |
| 4812 |  Sealwifhat SI | US$0,0002679 | -5,39% | -12,78% | - | US$7.909,16 | - |
| 4813 |  Kitsune KIT | US$0,0001898 | 8,20% | 4,45% | - | US$7.883,61 | - |
| 4814 |  Blueshift BLUES | US$0,007071 | 1,00% | 12,17% | - | US$7.838,52 | - |
| 4815 |  Solnic SOLNIC | US$0,001586 | 5,66% | 25,49% | - | US$7.833,34 | - |
| 4816 |  CADAI WCADAI | US$0,1565 | 3,18% | 28,83% | - | US$7.820,58 | - |
| 4817 |  Lendle LEND | US$0,04482 | 4,08% | 3,18% | - | US$7.803,61 | - |
| 4818 |  Fuzion FUZN | US$0,01057 | -7,63% | 21,62% | - | US$3.769,21 | - |
| 4819 |  Solice SLC | US$0,0009504 | 8,80% | 12,68% | - | US$7.745,74 | - |
| 4820 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00004304 | 67,95% | 10,60% | - | US$7.752,81 | - |
| 4821 |  Scry.info DDD | US$0,0006369 | -0,11% | 1,99% | - | US$7.734,29 | - |
| 4822 |  Daumenfrosch $DAUMEN | US$0,03064 | 24,46% | 8,97% | - | US$7.728,19 | - |
| 4823 |  Cheems Cheems | US$0,00000001000 | -3,19% | 37,33% | - | US$7.758,44 | - |
| 4824 |  Pikaster RBP | US$0,00001009 | -14,78% | 17,57% | - | US$7.679,57 | - |
| 4825 |  BILLION•DOLLAR•CAT BDC | US$0,02248 | 22,70% | 74,60% | - | US$8.004,62 | - |
| 4826 |  Bincentive BCNT | US$0,003078 | 0,91% | 0,03% | - | US$7.341,81 | - |
| 4827 |  Neva NEVA | US$0,01312 | 5,76% | 16,20% | - | US$7.575,37 | - |
| 4828 |  chikn feed FEED | US$0,0003295 | -8,54% | 39,71% | - | US$7.573,53 | - |
| 4829 |  $TON Mixer MIXER | US$0,002927 | 5,38% | 31,69% | - | US$7.557,23 | - |
| 4830 |  Dogecoin DOGE | US$0,0001737 | 10,60% | 7,30% | - | US$7.553,50 | - |
| 4831 |  Wrapped Oasys WOAS | US$0,03040 | 3,11% | 8,91% | - | US$7.548,72 | - |
| 4832 |  Myra MYRA | US$0,0007494 | -0,92% | -2,39% | - | US$7.544,20 | - |
| 4833 |  BAMBIT BAMBIT | US$0,003071 | 8,51% | 3,87% | - | US$5.792,23 | - |
| 4834 |  Redacted BTRFLY | US$202,07 | 2,78% | 11,61% | - | US$7.503,41 | - |
| 4835 |  BitoPro Exchange Token BITO | US$0,07319 | 0,47% | 0,28% | - | US$7.350,91 | - |
| 4836 |  Rabet RBT | US$0,0003271 | 21,57% | 40,92% | - | US$7.488,28 | - |
| 4837 |  Polkagold PGOLD | US$0,07413 | 3,58% | 3,61% | - | US$7.498,17 | - |
| 4838 |  STREETH STREETH | US$0,0005021 | -2,15% | -33,63% | - | US$7.397,45 | - |
| 4839 |  BOB (SOL) BOB | US$0,00007673 | 5,92% | -52,08% | - | US$7.466,20 | - |
| 4840 |  DeMi DEMI | US$1,82 | -0,28% | -7,50% | - | US$7.528,83 | - |
| 4841 |  ZetaEarn STZETA | US$0,6509 | -0,54% | 71,98% | - | US$7.455,74 | - |
| 4842 |  Pepe on Sol PEPE | - | -14,16% | 10,15% | - | US$7.420,74 | - |
| 4843 |  ArgentinaCoin ARG | US$0,0002112 | -4,84% | 34,32% | - | US$7.389,64 | - |
| 4844 |  Autumn AUTUMN | US$0,004265 | 6,96% | 15,90% | - | US$7.606,04 | - |
| 4845 |  XRPayNet XRPAYNET | US$0,00009031 | -1,56% | -13,87% | - | US$7.300,20 | - |
| 4846 |  Tanox LTX | US$0,00002499 | 2,79% | 2,98% | - | US$7.294,06 | - |
| 4847 |  Yaku $YAKU | US$0,009905 | 12,66% | 0,33% | - | US$7.300,68 | - |
| 4848 |  Elephant Money ELEPHANT | US$0,00000005000 | -0,14% | -0,93% | - | US$7.291,05 | - |
| 4849 |  Dolphy DOLPHY | US$0,0000003000 | -10,96% | -19,03% | - | US$7.280,22 | - |
| 4850 |  ASTRA Protocol ASTRA | US$0,0004663 | 0,34% | 14,70% | - | US$7.217,41 | - |
| 4851 |  Fronk FRONK | US$0,00000001000 | -5,64% | 52,25% | - | US$7.285,76 | - |
| 4852 |  Speedy SPEEDY | US$0,0000002400 | -0,01% | -6,34% | - | US$7.222,32 | - |
| 4853 |  IHF Smart Debase Token IHF | US$22,91 | -0,41% | 90,02% | - | US$7.148,06 | - |
| 4854 |  PHRYGES PHRYGES | US$0,00003763 | 12,61% | -52,02% | - | US$7.158,42 | - |
| 4855 |  Trump Card TARD | US$3,70 | 1,10% | 25,51% | - | US$7.117,69 | - |
| 4856 |  MojitoSwap MJT | US$0,01478 | 6,70% | 10,53% | - | US$7.140,49 | - |
| 4857 |  BEBE BEBE | - | -6,25% | 18,60% | - | US$7.089,70 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.