Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4908 |  Joker JOKER | - | 1,19% | -18,72% | - | US$6.264,21 | - |
| 4909 |  pepewifhat PIF | US$0,000005630 | 2,28% | 36,61% | - | US$6.274,77 | - |
| 4910 |  inheritance Art IAI | US$1,08 | 16,58% | 14,75% | - | US$6.219,18 | - |
| 4911 |  EdenLoop ELT | US$0,02923 | -2,76% | -2,81% | - | US$6.251,42 | - |
| 4912 |  Simpson Predictions SIMPSON | - | -0,95% | 271,44% | - | US$6.028,98 | - |
| 4913 |  Babylons BABI | US$0,003035 | 0,86% | 9,06% | - | US$6.198,60 | - |
| 4914 |  DuckCoin DUCK | US$0,001360 | -16,75% | 16,82% | - | US$6.201,57 | - |
| 4915 |  Moola Celo EUR mCEUR | US$1,09 | 0,44% | 0,24% | - | US$6.202,60 | - |
| 4916 |  Gamma GAMMA | US$0,06590 | -2,88% | 1,47% | - | US$6.179,28 | - |
| 4917 |  Mendi Finance MENDI | US$0,07041 | 5,27% | 15,13% | - | US$6.142,14 | - |
| 4918 |  wat WAT | US$0,0000001100 | 1,42% | 39,19% | - | US$6.179,33 | - |
| 4919 |  ASAN VERSE ASAN | US$0,00003170 | 5,31% | 12,36% | - | US$6.103,21 | - |
| 4920 |  Sheesha Finance Polygon MSHEESHA | US$0,001119 | -8,61% | -43,14% | - | US$6.087,73 | - |
| 4921 |  EventChain EVC | US$0,001036 | 1,22% | 26,09% | - | US$6.034,31 | - |
| 4922 |  Unlock Protocol UDT | US$5,04 | 11,84% | 12,43% | - | US$5.567,31 | - |
| 4923 |  Outlanders LAND | US$0,01190 | -1,95% | 111,05% | - | US$6.017,90 | - |
| 4924 |  Save America DJT | US$0,0003810 | 21,27% | 30,79% | - | US$5.073,51 | - |
| 4925 |  Tanpin TANPIN | US$0,7112 | 147,17% | 5,38% | - | US$6.005,42 | - |
| 4926 |  XTRM COIN XTRM | US$0,0004175 | 12,34% | -27,94% | - | US$6.013,06 | - |
| 4927 |  Curio Gas Token CGT | US$0,01414 | -7,22% | -15,74% | - | US$5.991,53 | - |
| 4928 |  Muzki MUZKI | US$0,0002642 | 5,52% | -11,63% | - | US$5.244,47 | - |
| 4929 |  Swappi PPI | US$0,002945 | 3,40% | 11,11% | - | US$5.970,00 | - |
| 4930 |  FireBotToken FBX | US$0,3766 | 6,47% | 8,84% | - | US$5.966,16 | - |
| 4931 |  Bazed Games BAZED | US$0,03885 | 0,68% | 35,95% | - | US$5.937,55 | - |
| 4932 |  ASH ASH | US$1,36 | 1,90% | 10,33% | - | US$5.895,99 | - |
| 4933 |  Buy the DIP DIP | US$0,0006765 | -0,18% | 16,84% | - | US$5.673,96 | - |
| 4934 |  Dreamverse DV | US$0,0007390 | 3,55% | 12,68% | - | US$5.813,59 | - |
| 4935 |  Bogdanoff BOG | - | -3,14% | -0,91% | - | US$5.861,10 | - |
| 4936 |  Neko Arc ARC | US$0,00007840 | -42,92% | -38,35% | - | US$6.449,49 | - |
| 4937 |  Cramer Coin CRAMER | US$0,0004492 | -8,73% | 1,83% | - | US$5.827,79 | - |
| 4938 |  Greever GVL | US$0,02561 | -3,77% | -9,58% | - | US$5.809,73 | - |
| 4939 |  CryoDAO CRYO | US$0,6691 | 11,74% | 84,57% | - | US$5.798,80 | - |
| 4940 |  Solbook BOOK | US$0,01456 | -0,02% | -10,24% | - | US$5.785,17 | - |
| 4941 |  NFT Champions CHAMP | US$0,001945 | -5,14% | -23,61% | - | US$8.878,30 | - |
| 4942 |  Millennium Club Coin MCLB | US$0,3864 | 0,11% | 27,42% | - | US$5.772,97 | - |
| 4943 |  Baby Pepe BABYPEPE | US$0,0000004700 | 6,40% | -42,32% | - | US$6.219,40 | - |
| 4944 |  TruePNL PNL | US$0,01736 | 0,10% | -3,78% | - | US$5.745,93 | - |
| 4945 |  BankSocial BSL | US$0,0006698 | -1,46% | -2,56% | - | US$5.739,88 | - |
| 4946 |  Brainers BRAINERS | US$0,02775 | -6,34% | 7,82% | - | US$5.737,19 | - |
| 4947 |  Andus Chain DEB | US$0,001223 | 1,41% | -2,46% | - | US$5.786,71 | - |
| 4948 |  VRMARS VRM | US$0,0008251 | 0,53% | -0,51% | - | US$5.715,61 | - |
| 4949 |  Mineral MNR | US$0,0004606 | 3,81% | 7,29% | - | US$5.710,67 | - |
| 4950 |  OTSea OTSEA | US$0,01345 | 8,54% | 4,15% | - | US$5.702,99 | - |
| 4951 |  NAOS Finance NAOS | US$0,009448 | 3,94% | 11,14% | - | US$5.708,02 | - |
| 4952 |  BuildAI BUILD | US$0,1068 | 0,10% | 35,76% | - | US$5.700,66 | - |
| 4953 |  Good Person Coin GPCX | US$0,001004 | -0,06% | -0,05% | - | US$5.849,94 | - |
| 4954 |  NewB.Farm NEWB | US$3,19 | 2,05% | 7,69% | - | US$5.683,52 | - |
| 4955 |  Shroomates SHROOM | US$0,0007595 | 3,33% | 10,45% | - | US$5.680,81 | - |
| 4956 |  Reental RNT | US$0,2283 | -2,07% | -4,63% | - | US$6.034,01 | - |
| 4957 |  Ethereum Gold ETHG | US$0,03631 | 7,08% | -9,24% | - | US$5.668,67 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.