Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4708 |  NANA Token NANA | US$0,001067 | 5,59% | 64,88% | - | US$9.993,48 | - |
| 4709 |  Stella Fantasy SFTY | US$0,001388 | -7,55% | 8,28% | - | US$9.886,62 | - |
| 4710 |  Dot Finance PINK | US$0,002729 | 2,91% | 10,01% | - | US$9.817,85 | - |
| 4711 |  Minebase MBASE | US$0,03001 | 1,21% | -10,73% | - | US$9.847,51 | - |
| 4712 |  Swag Token SWA | US$3,21 | -2,74% | -19,78% | - | US$9.843,23 | - |
| 4713 |  ScapesMania MANIA | US$0,0009693 | 1,65% | 2,65% | - | US$9.759,65 | - |
| 4714 |  UwU Lend UWU | US$0,9307 | 3,73% | 4,96% | - | US$9.759,25 | - |
| 4715 |  MANE MANE | US$0,007853 | 18,61% | 52,52% | - | US$5.335,39 | - |
| 4716 |  Solympics SOLYMPICS | US$0,00002792 | -22,77% | -55,78% | - | US$9.720,60 | - |
| 4717 |  Digitra.com Token DGTA | US$0,02670 | -23,62% | -29,32% | - | US$9.588,83 | - |
| 4718 |  DePlan DPLN | US$0,2190 | 0,27% | 2,86% | - | US$9.709,27 | - |
| 4719 |  PalmPay PALM | US$0,1434 | 7,06% | 1,97% | - | US$9.707,79 | - |
| 4720 |  SPONGE SPONGE | US$0,00006551 | -4,72% | -13,95% | - | US$9.701,89 | - |
| 4721 |  JUSD Stable Token JUSD | US$0,9993 | 0,16% | -0,51% | - | US$10.098,08 | - |
| 4722 |  JIZZUS CHRIST JIZZUS | US$0,0000006600 | 8,39% | 63,76% | - | US$9.646,47 | - |
| 4723 |  Starcoin STC | US$0,001430 | 0,16% | 18,31% | - | US$9.587,93 | - |
| 4724 |  AtPay ATPAY | US$0,1895 | 16,90% | -0,93% | - | US$9.487,63 | - |
| 4725 |  Ookeenga OKG | US$0,0001710 | -12,76% | -9,08% | - | US$9.615,75 | - |
| 4726 |  KNOB$ KNOB | US$0,000008670 | 2,05% | -24,55% | - | US$9.442,15 | - |
| 4727 |  Grizzly Honey GHNY | US$1,72 | 0,74% | -0,27% | - | US$9.570,03 | - |
| 4728 |  Frencoin FREN | US$0,0000009000 | -9,08% | -8,44% | - | US$9.527,11 | - |
| 4729 |  Tomwifhat TWIF | US$0,0007899 | -2,59% | 15,66% | - | US$9.580,42 | - |
| 4730 |  LILLIUS LLT | US$0,002692 | -4,47% | -39,98% | - | US$9.418,38 | - |
| 4731 |  Vemate VMT | US$0,005642 | -7,64% | 4,73% | - | US$9.403,00 | - |
| 4732 |  YouCoin Metaverse (new) UCON | US$17,48 | 0,65% | 11,27% | - | US$9.392,15 | - |
| 4733 |  Xiden XDEN | US$0,1201 | 1,61% | 1,74% | - | US$9.379,73 | - |
| 4734 |  LORDS LORDS | US$0,05127 | 9,42% | 37,00% | - | US$9.338,06 | - |
| 4735 |  Green Bitcoin GBTC | US$0,1831 | 6,14% | 1,83% | - | US$8.701,45 | - |
| 4736 |  Worken WORK | US$0,002405 | 1,56% | -30,63% | - | US$9.068,87 | - |
| 4737 |  Yusuf Dikec Meme YUSUF | - | 124,59% | -83,17% | - | US$9.112,62 | - |
| 4738 |  DICAPRIO CHEERS CHEERS | US$0,0004496 | -3,32% | -10,81% | - | US$9.014,80 | - |
| 4739 |  Trading GPT TGPT | US$0,02180 | 6,64% | 3,06% | - | US$9.219,56 | - |
| 4740 |  CoinW Token CWT | US$0,03655 | 3,22% | 5,53% | - | US$9.294,42 | - |
| 4741 |  Ninja Protocol NINJA | US$0,01307 | -5,10% | -0,87% | - | US$8.824,24 | - |
| 4742 |  Reddit RDDT | US$0,001399 | 15,81% | 7,56% | - | US$9.178,65 | - |
| 4743 |  Pine PINE | US$0,005067 | 2,24% | 1,35% | - | US$9.145,11 | - |
| 4744 |  DeGate DG | US$0,08935 | 0,06% | -0,42% | - | US$9.505,17 | - |
| 4745 |  ESG ESG | US$0,2784 | 4,04% | 3,32% | - | US$9.063,82 | - |
| 4746 |  Digitalcoin DGC | US$0,0002304 | -7,85% | -20,55% | - | US$9.226,84 | - |
| 4747 |  Jail Cat CUFF | US$0,0001171 | -11,76% | -60,10% | - | US$9.137,84 | - |
| 4748 |  Army of Fortune Gem AFG | US$0,007563 | -2,51% | 22,74% | - | US$9.011,64 | - |
| 4749 |  Stohn Coin SOH | US$0,009503 | 7,02% | -40,65% | - | US$9.007,41 | - |
| 4750 |  HYPERCOMIC HYCO | US$0,01165 | -5,15% | 3,49% | - | US$8.999,67 | - |
| 4751 |  Mind Matrix AIMX | - | -0,14% | 2,73% | - | US$8.947,88 | - |
| 4752 |  Harper HARPER | US$0,0000005500 | -25,88% | -16,66% | - | US$8.908,49 | - |
| 4753 |  Boost BOOST | US$0,00008449 | -29,73% | -60,99% | - | US$8.906,33 | - |
| 4754 |  SNP adverse SNPAD | US$0,02500 | 5,63% | 6,42% | - | US$8.891,48 | - |
| 4755 |  Wif - SecondChance WIF | US$0,0001398 | 14,42% | -11,22% | - | US$8.877,92 | - |
| 4756 |  Covenant COVN | US$0,05401 | 36,53% | 58,71% | - | US$8.850,30 | - |
| 4757 |  TRUMP MAGA | - | 6,99% | 13,64% | - | US$8.848,27 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.