Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4508 |  dFund DFND | US$0,0002110 | 0,52% | -8,06% | - | US$15.465,58 | - |
| 4509 |  Alvey Chain ALV | US$0,005831 | -3,16% | 10,79% | - | US$15.415,79 | - |
| 4510 |  Trump Pepe TRUMPEPE | - | -9,98% | -9,54% | - | US$15.086,51 | - |
| 4511 |  CEILING CAT CEICAT | US$0,0004858 | -2,52% | -7,57% | - | US$14.459,45 | - |
| 4512 |  The Professor LAB | US$0,004504 | -2,53% | -23,34% | - | US$15.371,08 | - |
| 4513 |  Toad Killer $TOAD | US$0,00000001000 | 8,41% | 42,25% | - | US$15.356,81 | - |
| 4514 |  SalmonSwap SAL | US$0,1953 | 1,99% | -21,14% | - | US$15.363,82 | - |
| 4515 |  Waterfall WATER | US$0,004547 | 5,78% | -16,45% | - | US$15.315,65 | - |
| 4516 |  Lenfi LENFI | US$0,4768 | -7,59% | 10,30% | - | US$15.265,13 | - |
| 4517 |  OP_CAT(BIP-420) OPCAT | US$0,00006134 | -14,43% | -69,73% | - | US$14.982,59 | - |
| 4518 |  Great Bounty Dealer GBD | US$0,0003051 | 0,33% | 0,29% | - | US$15.234,77 | - |
| 4519 |  DOLZ DOLZ | US$0,009811 | -4,39% | -3,86% | - | US$15.231,71 | - |
| 4520 |  BlastOff OFF | US$0,09976 | 1,30% | -0,74% | - | US$15.128,12 | - |
| 4521 |  Passage PASG | US$0,006900 | 3,85% | -1,56% | - | US$15.140,17 | - |
| 4522 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -1,82% | -21,19% | - | US$15.085,60 | - |
| 4523 |  Fame AI FMC | US$0,0003837 | -3,03% | -1,64% | - | US$15.168,81 | - |
| 4524 |  Web3 TON Token WEB3 | US$0,4439 | 1,00% | 9,25% | - | US$15.038,38 | - |
| 4525 |  DOLA Borrowing Right DBR | US$0,05070 | 0,15% | -6,63% | - | US$14.984,39 | - |
| 4526 |  Guarantee TEE | US$34,47 | -0,34% | 0,01% | - | US$14.992,28 | - |
| 4527 |  GorplesCoin GORPLE | US$0,002750 | -0,40% | -13,64% | - | US$14.936,01 | - |
| 4528 |  NFT STARS NFTS | US$0,002286 | -26,16% | -3,80% | - | US$14.898,53 | - |
| 4529 |  Ramifi Protocol RAM | US$0,01966 | 19,00% | 1,82% | - | US$14.880,86 | - |
| 4530 |  Crypto Emergency CEM | US$0,08135 | -7,25% | -39,21% | - | US$14.824,83 | - |
| 4531 |  DogWifNoHat NOHAT | US$0,0006290 | 4,47% | 2,23% | - | US$14.800,78 | - |
| 4532 |  AZ BANC SERVICES ABS | US$4,30 | -1,15% | -4,35% | - | US$15.748,22 | - |
| 4533 |  Astro Cash ASTRO | US$0,03407 | -0,92% | 19,12% | - | US$14.746,64 | - |
| 4534 |  Erth Point ERTH | US$14,45 | -13,52% | 1,93% | - | US$14.556,94 | - |
| 4535 |  Playable Coin PC | US$0,0001760 | 7,47% | -26,37% | - | US$14.712,27 | - |
| 4536 |  Neo Tokyo BYTES | US$2,98 | 6,71% | 20,55% | - | US$14.686,63 | - |
| 4537 |  Talahon TALAHON | US$0,00003233 | -54,26% | -82,92% | - | US$14.633,83 | - |
| 4538 |  Davinci Jeremie DVINCI | US$0,0003716 | -3,37% | -30,79% | - | US$14.592,13 | - |
| 4539 |  Bretta (Brett’s Wife) BRETTA | US$0,0002272 | 11,23% | -8,59% | - | US$14.534,02 | - |
| 4540 |  TMN Global TMNG | US$0,01500 | -16,67% | -22,71% | - | US$14.572,80 | - |
| 4541 |  Andy’s Alter Ego $BADCAT | US$0,0000005300 | 18,52% | 60,07% | - | US$14.506,17 | - |
| 4542 |  Meta Kongz MKC | US$0,007873 | -8,55% | -8,89% | - | US$14.473,30 | - |
| 4543 |  Empyreal EMP | US$16,04 | 9,41% | 25,27% | - | US$14.472,35 | - |
| 4544 |  WaykiChain Governance Coin WGRT | US$0,01434 | 0,09% | -2,34% | - | US$14.390,87 | - |
| 4545 |  SMARTSET TOKEN SST | US$0,00008001 | 6,67% | 12,34% | - | US$14.358,23 | - |
| 4546 |  Egypt Cat SPHYNX | US$0,0007571 | 3,11% | 5,20% | - | US$14.539,26 | - |
| 4547 |  TRIO (OrdinalsBot) TRIO | US$1,08 | 1,35% | -11,99% | - | US$14.254,82 | - |
| 4548 |  PopPepe POPE | US$0,0001328 | -3,85% | -67,49% | - | US$14.200,18 | - |
| 4549 |  BNB48 Club Token KOGE | US$14,41 | 0,49% | 6,08% | - | US$14.152,84 | - |
| 4550 |  Legion Network LGX | US$0,001500 | 3,18% | -2,27% | - | US$14.205,79 | - |
| 4551 |  Basilisk BSX | US$0,00005081 | 1,20% | 5,38% | - | US$14.185,09 | - |
| 4552 |  Bobo The Bear BOBO | US$0,0000003300 | 1,27% | 4,81% | - | US$13.980,91 | - |
| 4553 |  0x Leverage 0XL | US$0,005818 | 7,70% | 52,95% | - | US$13.990,90 | - |
| 4554 |  Animal Farm Pigs AFP | US$2,57 | -10,84% | -16,36% | - | US$13.877,70 | - |
| 4555 |  Versus-X VSX | US$0,01655 | -4,35% | -16,96% | - | US$13.931,16 | - |
| 4556 |  Base Carbon Tonne BCT | US$0,6545 | -9,01% | 7,96% | - | US$13.805,85 | - |
| 4557 |  THX Network THX | US$0,009651 | 0,45% | -10,83% | - | US$13.793,02 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.