Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  YachtingVerse YACHT | US$0,02021 | -1,46% | -3,99% | - | US$20.293,62 | - |
| 4408 |  Angle ANGLE | US$0,02457 | 5,51% | 21,44% | - | US$19.979,25 | - |
| 4409 |  ULTRON ULX | US$0,03090 | -0,42% | -8,86% | - | US$19.956,82 | - |
| 4410 |  TrustFi Network TFI | US$0,008894 | 1,51% | 2,70% | - | US$19.944,92 | - |
| 4411 |  Vibing Cat VCAT | US$1,07 | 8,87% | 14,93% | - | US$19.946,17 | - |
| 4412 |  Roko ROKO | US$0,00001797 | -1,48% | 7,51% | - | US$19.871,58 | - |
| 4413 |  DOGGO DOGGO | - | 7,76% | 17,81% | - | US$19.656,30 | - |
| 4414 |  VTRADING VT | US$0,02683 | 0,02% | 7,77% | - | US$19.695,91 | - |
| 4415 |  GigaChad GIGACHAD | - | -6,52% | 18,53% | - | US$21.264,74 | - |
| 4416 |  DADDY TRUMP TADDY | US$0,0002137 | 12,69% | -3,91% | - | US$19.660,36 | - |
| 4417 |  Pin Token PIN | US$8,05 | 14,05% | 39,40% | - | US$19.644,41 | - |
| 4418 |  Broovs Projects BRS | US$0,00003174 | -26,08% | 72,80% | - | US$19.392,80 | - |
| 4419 |  KRAZY KAMALA KAMALA | US$0,0005005 | 4,17% | -45,81% | - | US$19.614,12 | - |
| 4420 |  POPDOG POPDOG | US$0,0001983 | -8,79% | -34,02% | - | US$19.755,13 | - |
| 4421 |  Spike SPIKE | US$0,000002520 | 2,59% | 17,96% | - | US$19.490,29 | - |
| 4422 |  Governance OHM GOHM | US$3.663,72 | 2,94% | 8,33% | - | US$19.461,36 | - |
| 4423 |  Thales THALES | US$0,2079 | 6,08% | 17,28% | - | US$19.111,34 | - |
| 4424 |  Biao Coin BIAO | US$0,00005700 | 10,47% | -24,57% | - | US$19.180,46 | - |
| 4425 |  TONY THE DUCK TONY | US$0,001160 | 1,92% | 34,74% | - | US$18.960,17 | - |
| 4426 |  Stader BNBx BNBX | US$565,95 | 2,52% | 11,15% | - | US$18.953,60 | - |
| 4427 |  CruxDecussata X | US$0,04746 | 11,30% | 27,99% | - | US$19.130,34 | - |
| 4428 |  Roseon ROSX | US$0,007511 | -1,98% | 3,92% | - | US$18.843,24 | - |
| 4429 |  DEFY DEFY | US$0,00006562 | -19,16% | -9,84% | - | US$18.841,69 | - |
| 4430 |  ConsciousDao CVN | US$0,09131 | -1,08% | 61,24% | - | US$18.489,82 | - |
| 4431 |  EaveAI EAVE | US$0,3854 | 4,75% | -9,00% | - | US$18.573,42 | - |
| 4432 |  Megatech MGT | US$0,0006501 | 0,00% | -5,84% | - | US$18.538,16 | - |
| 4433 |  CCA Coin CCA | US$0,0001090 | -0,91% | -2,72% | - | US$18.505,67 | - |
| 4434 |  Pikaster SRBP | US$0,00008781 | -23,31% | 13,56% | - | US$18.829,94 | - |
| 4435 |  Got Guaranteed GOTG | US$0,006419 | 5,16% | -12,77% | - | US$18.394,05 | - |
| 4436 |  Archethic UCO | US$0,01916 | 0,52% | 18,79% | - | US$18.291,04 | - |
| 4437 |  XActRewards XACT | US$0,06207 | 0,29% | -0,09% | - | US$18.332,31 | - |
| 4438 |  Okuru XOT | US$8,26 | 1,86% | 4,52% | - | US$18.223,03 | - |
| 4439 |  BTEX BTEX | US$0,006320 | 0,47% | -0,48% | - | US$18.088,68 | - |
| 4440 |  Fofar FOFAR | US$0,000005850 | -0,50% | 31,86% | - | US$18.070,99 | - |
| 4441 |  Decentralized Vulnerability Platform DVP | US$0,0002399 | -0,61% | 10,37% | - | US$17.965,72 | - |
| 4442 |  EdgeSwap EGS | US$0,0005244 | -22,20% | 82,88% | - | US$18.060,02 | - |
| 4443 |  The Emerald Company EMRLD | US$0,001942 | 0,12% | 14,91% | - | US$16.885,26 | - |
| 4444 |  Raiden Network Token RDN | US$0,004144 | -3,17% | -3,32% | - | US$17.982,87 | - |
| 4445 |  MOST Global MGP | US$0,7831 | 1,24% | 17,74% | - | US$17.931,82 | - |
| 4446 |  yotoshi YOTO | US$0,000001370 | 28,68% | 26,56% | - | US$17.851,54 | - |
| 4447 |  Paypolitan Token EPAN | US$0,001826 | -0,33% | 9,56% | - | US$17.818,18 | - |
| 4448 |  VPS AI VPS | US$0,01308 | -3,51% | -8,54% | - | US$17.761,90 | - |
| 4449 |  Mecha Morphing MAPE | US$0,004171 | -0,56% | 1,00% | - | US$18.202,98 | - |
| 4450 |  NexDAX Chain NT | US$0,004438 | 19,85% | 60,89% | - | US$17.591,77 | - |
| 4451 |  Next Gem AI GEMAI | US$0,005483 | 4,30% | 1,56% | - | US$18.653,04 | - |
| 4452 |  Hank HANK | US$0,0001812 | 11,86% | -1,43% | - | US$17.601,88 | - |
| 4453 |  UXD Protocol UXP | US$0,01026 | 2,13% | 2,31% | - | US$17.511,91 | - |
| 4454 |  Pedro The Raccoon PEDRO | US$0,002559 | -2,18% | -4,55% | - | US$17.418,50 | - |
| 4455 |  PairedWorld $PAIRED | US$0,006893 | -7,96% | -12,76% | - | US$16.832,87 | - |
| 4456 |  Apollo Caps ETF ACE | US$0,001629 | 27,73% | 43,99% | - | US$17.258,82 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.